Merck & Co Inc
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:50:51 | 100 | 117,93 |
16.09.24 19:50:51 | 100 | 117,93 |
16.09.24 19:50:40 | 100 | 117,94 |
16.09.24 19:50:40 | 100 | 117,94 |
16.09.24 19:50:23 | 100 | 117,97 |
16.09.24 19:50:22 | 200 | 118,01 |
16.09.24 19:50:22 | 200 | 118,01 |
16.09.24 19:50:22 | 100 | 118,01 |
16.09.24 19:50:22 | 197 | 118,01 |
16.09.24 19:50:22 | 200 | 118,01 |
16.09.24 19:50:21 | 100 | 118,02 |
16.09.24 19:50:07 | 100 | 118,04 |
16.09.24 19:50:07 | 111 | 118,04 |
16.09.24 19:49:26 | 582 | 118,01 |
16.09.24 19:49:26 | 500 | 118,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:48:24 | 100 | 117,95 |
16.09.24 19:48:11 | 100 | 117,96 |
16.09.24 19:47:19 | 100 | 117,96 |
16.09.24 19:47:15 | 100 | 117,97 |
16.09.24 19:47:05 | 200 | 117,95 |
16.09.24 19:47:05 | 100 | 117,95 |
16.09.24 19:47:01 | 100 | 117,96 |
16.09.24 19:47:01 | 100 | 117,96 |
16.09.24 19:47:01 | 100 | 117,96 |
16.09.24 19:46:53 | 100 | 117,96 |
16.09.24 19:45:14 | 100 | 117,96 |
16.09.24 19:44:41 | 100 | 117,94 |
16.09.24 19:44:41 | 138 | 117,94 |
16.09.24 19:44:41 | 100 | 117,95 |
16.09.24 19:44:41 | 100 | 117,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:43:41 | 100 | 117,95 |
16.09.24 19:43:18 | 100 | 117,95 |
16.09.24 19:43:17 | 100 | 117,95 |
16.09.24 19:42:27 | 102 | 117,96 |
16.09.24 19:42:20 | 100 | 117,95 |
16.09.24 19:42:05 | 100 | 117,93 |
16.09.24 19:40:42 | 100 | 117,92 |
16.09.24 19:40:36 | 100 | 117,94 |
16.09.24 19:40:35 | 100 | 117,91 |
16.09.24 19:40:35 | 100 | 117,91 |
16.09.24 19:40:11 | 100 | 117,94 |
16.09.24 19:40:11 | 100 | 117,94 |
16.09.24 19:40:11 | 100 | 117,96 |
16.09.24 19:39:48 | 100 | 117,96 |
16.09.24 19:39:48 | 100 | 117,96 |