Merck & Co Inc
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:24:55 | 100 | 118,13 |
16.09.24 20:24:13 | 100 | 118,14 |
16.09.24 20:23:16 | 100 | 118,15 |
16.09.24 20:23:01 | 100 | 118,14 |
16.09.24 20:22:34 | 100 | 118,14 |
16.09.24 20:21:10 | 100 | 118,12 |
16.09.24 20:21:05 | 100 | 118,13 |
16.09.24 20:21:05 | 100 | 118,12 |
16.09.24 20:20:52 | 100 | 118,14 |
16.09.24 20:20:36 | 100 | 118,15 |
16.09.24 20:19:25 | 100 | 118,15 |
16.09.24 20:17:54 | 100 | 118,14 |
16.09.24 20:17:21 | 200 | 118,15 |
16.09.24 20:17:04 | 100 | 118,14 |
16.09.24 20:17:04 | 160 | 118,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:17:04 | 111 | 118,15 |
16.09.24 20:16:57 | 100 | 118,13 |
16.09.24 20:15:48 | 100 | 118,11 |
16.09.24 20:15:48 | 100 | 118,11 |
16.09.24 20:15:30 | 200 | 118,11 |
16.09.24 20:15:30 | 200 | 118,11 |
16.09.24 20:15:30 | 100 | 118,10 |
16.09.24 20:15:20 | 100 | 118,07 |
16.09.24 20:15:20 | 150 | 118,07 |
16.09.24 20:15:20 | 100 | 118,07 |
16.09.24 20:15:17 | 100 | 118,09 |
16.09.24 20:15:17 | 111 | 118,09 |
16.09.24 20:14:46 | 100 | 118,12 |
16.09.24 20:13:23 | 100 | 118,10 |
16.09.24 20:13:20 | 100 | 118,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:11:42 | 698 | 118,08 |
16.09.24 20:10:53 | 110 | 118,09 |
16.09.24 20:09:03 | 100 | 118,08 |
16.09.24 20:09:03 | 111 | 118,08 |
16.09.24 20:08:49 | 100 | 118,08 |
16.09.24 20:07:15 | 100 | 118,11 |
16.09.24 20:05:41 | 160 | 118,10 |
16.09.24 20:04:28 | 100 | 118,03 |
16.09.24 20:03:59 | 100 | 118,04 |
16.09.24 20:03:18 | 100 | 118,03 |
16.09.24 20:03:18 | 100 | 118,05 |
16.09.24 20:03:17 | 100 | 118,06 |
16.09.24 20:03:17 | 100 | 118,06 |
16.09.24 20:02:55 | 100 | 118,04 |
16.09.24 20:02:55 | 100 | 118,04 |