Merck & Co Inc
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:02:24 | 140 | 118,24 |
16.09.24 21:02:24 | 100 | 118,24 |
16.09.24 21:02:24 | 100 | 118,25 |
16.09.24 21:02:09 | 100 | 118,28 |
16.09.24 21:01:43 | 100 | 118,30 |
16.09.24 21:01:43 | 100 | 118,32 |
16.09.24 21:01:12 | 100 | 118,35 |
16.09.24 21:01:12 | 200 | 118,35 |
16.09.24 21:00:20 | 100 | 118,36 |
16.09.24 21:00:20 | 100 | 118,36 |
16.09.24 20:59:57 | 200 | 118,35 |
16.09.24 20:59:37 | 100 | 118,29 |
16.09.24 20:59:37 | 200 | 118,28 |
16.09.24 20:59:21 | 100 | 118,26 |
16.09.24 20:59:08 | 100 | 118,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:59:07 | 100 | 118,26 |
16.09.24 20:58:31 | 100 | 118,27 |
16.09.24 20:58:28 | 100 | 118,26 |
16.09.24 20:58:28 | 100 | 118,26 |
16.09.24 20:58:08 | 100 | 118,27 |
16.09.24 20:58:00 | 100 | 118,27 |
16.09.24 20:58:00 | 100 | 118,27 |
16.09.24 20:56:44 | 100 | 118,25 |
16.09.24 20:55:16 | 100 | 118,15 |
16.09.24 20:54:40 | 100 | 118,14 |
16.09.24 20:54:27 | 110 | 118,13 |
16.09.24 20:53:20 | 100 | 118,10 |
16.09.24 20:52:34 | 100 | 118,11 |
16.09.24 20:52:34 | 100 | 118,11 |
16.09.24 20:52:02 | 108 | 118,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:51:52 | 100 | 118,14 |
16.09.24 20:51:35 | 100 | 118,15 |
16.09.24 20:50:25 | 100 | 118,18 |
16.09.24 20:49:29 | 100 | 118,22 |
16.09.24 20:48:24 | 100 | 118,28 |
16.09.24 20:48:08 | 100 | 118,28 |
16.09.24 20:47:42 | 100 | 118,28 |
16.09.24 20:47:42 | 100 | 118,28 |
16.09.24 20:47:36 | 100 | 118,26 |
16.09.24 20:47:36 | 100 | 118,26 |
16.09.24 20:47:36 | 100 | 118,26 |
16.09.24 20:47:36 | 111 | 118,26 |
16.09.24 20:47:36 | 160 | 118,27 |
16.09.24 20:47:15 | 100 | 118,27 |
16.09.24 20:47:12 | 100 | 118,30 |