Merck & Co Inc
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:58:18 | 100 | 117,47 |
16.09.24 17:57:36 | 100 | 117,46 |
16.09.24 17:57:06 | 100 | 117,45 |
16.09.24 17:56:18 | 100 | 117,47 |
16.09.24 17:56:02 | 107 | 117,46 |
16.09.24 17:55:49 | 100 | 117,46 |
16.09.24 17:55:30 | 100 | 117,46 |
16.09.24 17:55:11 | 111 | 117,48 |
16.09.24 17:55:11 | 111 | 117,49 |
16.09.24 17:52:53 | 100 | 117,46 |
16.09.24 17:52:28 | 100 | 117,44 |
16.09.24 17:52:11 | 100 | 117,44 |
16.09.24 17:51:33 | 100 | 117,48 |
16.09.24 17:51:10 | 100 | 117,43 |
16.09.24 17:51:10 | 100 | 117,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:51:05 | 100 | 117,42 |
16.09.24 17:51:05 | 100 | 117,42 |
16.09.24 17:50:35 | 100 | 117,50 |
16.09.24 17:49:55 | 111 | 117,46 |
16.09.24 17:48:01 | 100 | 117,43 |
16.09.24 17:47:42 | 100 | 117,41 |
16.09.24 17:47:37 | 100 | 117,43 |
16.09.24 17:47:22 | 100 | 117,45 |
16.09.24 17:47:22 | 100 | 117,45 |
16.09.24 17:47:22 | 100 | 117,46 |
16.09.24 17:46:55 | 193 | 117,49 |
16.09.24 17:45:51 | 100 | 117,49 |
16.09.24 17:44:09 | 100 | 117,48 |
16.09.24 17:44:09 | 100 | 117,48 |
16.09.24 17:44:09 | 100 | 117,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:44:09 | 100 | 117,46 |
16.09.24 17:43:52 | 111 | 117,47 |
16.09.24 17:43:34 | 100 | 117,48 |
16.09.24 17:43:22 | 100 | 117,47 |
16.09.24 17:43:19 | 100 | 117,47 |
16.09.24 17:43:19 | 200 | 117,47 |
16.09.24 17:43:08 | 100 | 117,48 |
16.09.24 17:42:46 | 100 | 117,52 |
16.09.24 17:42:46 | 100 | 117,52 |
16.09.24 17:42:46 | 100 | 117,52 |
16.09.24 17:41:35 | 100 | 117,52 |
16.09.24 17:41:30 | 100 | 117,52 |
16.09.24 17:41:30 | 100 | 117,52 |
16.09.24 17:41:30 | 100 | 117,52 |
16.09.24 17:41:14 | 100 | 117,52 |