Merck & Co Inc
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:29:34 | 100 | 117,32 |
16.09.24 18:29:34 | 140 | 117,32 |
16.09.24 18:28:50 | 100 | 117,35 |
16.09.24 18:27:57 | 163 | 117,37 |
16.09.24 18:27:20 | 100 | 117,38 |
16.09.24 18:26:46 | 100 | 117,38 |
16.09.24 18:26:25 | 100 | 117,37 |
16.09.24 18:25:40 | 100 | 117,32 |
16.09.24 18:25:34 | 100 | 117,33 |
16.09.24 18:25:20 | 140 | 117,37 |
16.09.24 18:24:24 | 100 | 117,37 |
16.09.24 18:23:32 | 100 | 117,40 |
16.09.24 18:23:32 | 100 | 117,40 |
16.09.24 18:23:29 | 100 | 117,42 |
16.09.24 18:23:29 | 100 | 117,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:23:29 | 100 | 117,44 |
16.09.24 18:23:29 | 111 | 117,44 |
16.09.24 18:23:18 | 100 | 117,44 |
16.09.24 18:23:18 | 111 | 117,44 |
16.09.24 18:21:58 | 100 | 117,47 |
16.09.24 18:21:49 | 100 | 117,49 |
16.09.24 18:21:38 | 188 | 117,50 |
16.09.24 18:21:19 | 236 | 117,50 |
16.09.24 18:21:05 | 109 | 117,49 |
16.09.24 18:20:55 | 100 | 117,46 |
16.09.24 18:20:55 | 100 | 117,46 |
16.09.24 18:20:15 | 177 | 117,48 |
16.09.24 18:19:20 | 100 | 117,46 |
16.09.24 18:18:51 | 100 | 117,48 |
16.09.24 18:18:48 | 100 | 117,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:16:30 | 100 | 117,42 |
16.09.24 18:16:24 | 100 | 117,40 |
16.09.24 18:16:24 | 100 | 117,40 |
16.09.24 18:16:24 | 100 | 117,39 |
16.09.24 18:15:26 | 100 | 117,30 |
16.09.24 18:15:26 | 111 | 117,30 |
16.09.24 18:15:26 | 100 | 117,30 |
16.09.24 18:15:26 | 111 | 117,31 |
16.09.24 18:15:26 | 100 | 117,32 |
16.09.24 18:15:26 | 100 | 117,32 |
16.09.24 18:15:26 | 111 | 117,32 |
16.09.24 18:15:23 | 100 | 117,31 |
16.09.24 18:13:13 | 100 | 117,38 |
16.09.24 18:12:20 | 100 | 117,31 |
16.09.24 18:11:57 | 100 | 117,31 |