Merck & Co Inc
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:37:06 | 100 | 117,51 |
16.09.24 18:35:56 | 111 | 117,50 |
16.09.24 18:35:03 | 190 | 117,48 |
16.09.24 18:35:03 | 111 | 117,48 |
16.09.24 18:34:40 | 111 | 117,46 |
16.09.24 18:34:04 | 100 | 117,45 |
16.09.24 18:34:04 | 100 | 117,46 |
16.09.24 18:34:01 | 117 | 117,38 |
16.09.24 18:32:35 | 100 | 117,36 |
16.09.24 18:32:26 | 111 | 117,36 |
16.09.24 18:32:26 | 111 | 117,37 |
16.09.24 18:32:12 | 100 | 117,38 |
16.09.24 18:31:47 | 100 | 117,37 |
16.09.24 18:31:47 | 185 | 117,36 |
16.09.24 18:30:44 | 100 | 117,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:30:18 | 100 | 117,35 |
16.09.24 18:29:34 | 100 | 117,32 |
16.09.24 18:29:34 | 140 | 117,32 |
16.09.24 18:28:50 | 100 | 117,35 |
16.09.24 18:27:57 | 163 | 117,37 |
16.09.24 18:27:20 | 100 | 117,38 |
16.09.24 18:26:46 | 100 | 117,38 |
16.09.24 18:26:25 | 100 | 117,37 |
16.09.24 18:25:40 | 100 | 117,32 |
16.09.24 18:25:34 | 100 | 117,33 |
16.09.24 18:25:20 | 140 | 117,37 |
16.09.24 18:24:24 | 100 | 117,37 |
16.09.24 18:23:32 | 100 | 117,40 |
16.09.24 18:23:32 | 100 | 117,40 |
16.09.24 18:23:29 | 100 | 117,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:23:29 | 100 | 117,43 |
16.09.24 18:23:29 | 100 | 117,44 |
16.09.24 18:23:29 | 111 | 117,44 |
16.09.24 18:23:18 | 100 | 117,44 |
16.09.24 18:23:18 | 111 | 117,44 |
16.09.24 18:21:58 | 100 | 117,47 |
16.09.24 18:21:49 | 100 | 117,49 |
16.09.24 18:21:38 | 188 | 117,50 |
16.09.24 18:21:19 | 236 | 117,50 |
16.09.24 18:21:05 | 109 | 117,49 |
16.09.24 18:20:55 | 100 | 117,46 |
16.09.24 18:20:55 | 100 | 117,46 |
16.09.24 18:20:15 | 177 | 117,48 |
16.09.24 18:19:20 | 100 | 117,46 |
16.09.24 18:18:51 | 100 | 117,48 |