Merck & Co Inc
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:04:18 | 100 | 117,72 |
16.09.24 19:04:09 | 100 | 117,71 |
16.09.24 19:03:58 | 100 | 117,71 |
16.09.24 19:03:50 | 100 | 117,71 |
16.09.24 19:02:14 | 100 | 117,65 |
16.09.24 19:02:14 | 100 | 117,65 |
16.09.24 19:02:14 | 109 | 117,65 |
16.09.24 19:01:58 | 100 | 117,63 |
16.09.24 19:01:55 | 100 | 117,57 |
16.09.24 19:00:44 | 100 | 117,48 |
16.09.24 19:00:27 | 100 | 117,50 |
16.09.24 19:00:02 | 100 | 117,46 |
16.09.24 19:00:02 | 100 | 117,49 |
16.09.24 19:00:02 | 966 | 117,49 |
16.09.24 19:00:01 | 100 | 117,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:00:01 | 100 | 117,51 |
16.09.24 18:59:19 | 104 | 117,51 |
16.09.24 18:59:19 | 111 | 117,51 |
16.09.24 18:58:32 | 100 | 117,49 |
16.09.24 18:58:24 | 100 | 117,50 |
16.09.24 18:57:48 | 100 | 117,48 |
16.09.24 18:57:43 | 100 | 117,46 |
16.09.24 18:57:41 | 100 | 117,44 |
16.09.24 18:57:41 | 100 | 117,44 |
16.09.24 18:57:41 | 100 | 117,44 |
16.09.24 18:57:34 | 100 | 117,44 |
16.09.24 18:57:14 | 100 | 117,44 |
16.09.24 18:56:22 | 100 | 117,46 |
16.09.24 18:56:22 | 100 | 117,46 |
16.09.24 18:56:22 | 100 | 117,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:56:13 | 100 | 117,47 |
16.09.24 18:56:13 | 165 | 117,47 |
16.09.24 18:56:13 | 100 | 117,48 |
16.09.24 18:55:34 | 100 | 117,46 |
16.09.24 18:55:24 | 100 | 117,46 |
16.09.24 18:55:18 | 100 | 117,46 |
16.09.24 18:55:02 | 100 | 117,46 |
16.09.24 18:54:47 | 100 | 117,45 |
16.09.24 18:54:21 | 100 | 117,48 |
16.09.24 18:54:09 | 101 | 117,50 |
16.09.24 18:53:49 | 100 | 117,49 |
16.09.24 18:52:54 | 100 | 117,50 |
16.09.24 18:52:53 | 100 | 117,51 |
16.09.24 18:52:53 | 100 | 117,51 |
16.09.24 18:52:53 | 100 | 117,51 |