Merck & Co Inc
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:50:57 | 100 | 117,23 |
16.09.24 15:50:57 | 100 | 117,23 |
16.09.24 15:50:57 | 100 | 117,23 |
16.09.24 15:50:48 | 100 | 117,22 |
16.09.24 15:50:44 | 100 | 117,21 |
16.09.24 15:50:34 | 100 | 117,21 |
16.09.24 15:50:30 | 100 | 117,18 |
16.09.24 15:50:15 | 200 | 117,20 |
16.09.24 15:50:08 | 100 | 117,18 |
16.09.24 15:50:07 | 319 | 117,17 |
16.09.24 15:50:07 | 100 | 117,17 |
16.09.24 15:49:47 | 200 | 117,13 |
16.09.24 15:49:34 | 100 | 117,03 |
16.09.24 15:49:34 | 400 | 117,03 |
16.09.24 15:49:34 | 165 | 117,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:49:16 | 100 | 117,02 |
16.09.24 15:49:16 | 100 | 117,02 |
16.09.24 15:49:16 | 373 | 116,97 |
16.09.24 15:49:01 | 100 | 117,01 |
16.09.24 15:48:47 | 200 | 116,98 |
16.09.24 15:48:44 | 100 | 116,95 |
16.09.24 15:48:44 | 100 | 116,95 |
16.09.24 15:48:44 | 100 | 116,95 |
16.09.24 15:48:32 | 200 | 116,99 |
16.09.24 15:48:32 | 200 | 116,99 |
16.09.24 15:48:31 | 100 | 116,98 |
16.09.24 15:48:31 | 141 | 117,00 |
16.09.24 15:48:31 | 400 | 116,99 |
16.09.24 15:48:31 | 100 | 116,98 |
16.09.24 15:48:09 | 1,00 Tsd. | 117,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:48:09 | 100 | 116,99 |
16.09.24 15:48:09 | 400 | 116,98 |
16.09.24 15:47:55 | 206 | 117,00 |
16.09.24 15:47:55 | 200 | 116,99 |
16.09.24 15:47:48 | 100 | 116,96 |
16.09.24 15:47:48 | 100 | 116,96 |
16.09.24 15:47:48 | 351 | 116,96 |
16.09.24 15:47:48 | 100 | 116,96 |
16.09.24 15:47:39 | 100 | 116,98 |
16.09.24 15:47:39 | 111 | 116,93 |
16.09.24 15:47:39 | 100 | 116,91 |
16.09.24 15:47:38 | 200 | 116,87 |
16.09.24 15:47:30 | 100 | 116,86 |
16.09.24 15:47:30 | 300 | 116,86 |
16.09.24 15:47:23 | 400 | 116,82 |