Merck & Co Inc
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:00:46 | 100 | 117,10 |
16.09.24 16:00:46 | 300 | 117,10 |
16.09.24 16:00:46 | 100 | 117,10 |
16.09.24 16:00:32 | 100 | 117,15 |
16.09.24 16:00:32 | 100 | 117,15 |
16.09.24 16:00:16 | 100 | 117,11 |
16.09.24 16:00:16 | 109 | 117,11 |
16.09.24 16:00:16 | 100 | 117,12 |
16.09.24 16:00:15 | 100 | 117,13 |
16.09.24 16:00:13 | 100 | 117,14 |
16.09.24 16:00:00 | 100 | 117,17 |
16.09.24 15:59:25 | 100 | 117,16 |
16.09.24 15:59:25 | 100 | 117,18 |
16.09.24 15:59:12 | 200 | 117,18 |
16.09.24 15:59:07 | 122 | 117,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:58:55 | 113 | 117,16 |
16.09.24 15:58:51 | 100 | 117,17 |
16.09.24 15:58:51 | 100 | 117,17 |
16.09.24 15:58:51 | 100 | 117,20 |
16.09.24 15:58:47 | 100 | 117,21 |
16.09.24 15:58:47 | 195 | 117,21 |
16.09.24 15:58:47 | 100 | 117,21 |
16.09.24 15:58:31 | 109 | 117,23 |
16.09.24 15:58:31 | 150 | 117,23 |
16.09.24 15:58:17 | 200 | 117,22 |
16.09.24 15:58:17 | 100 | 117,22 |
16.09.24 15:58:15 | 400 | 117,21 |
16.09.24 15:58:15 | 100 | 117,21 |
16.09.24 15:58:14 | 100 | 117,22 |
16.09.24 15:58:10 | 350 | 117,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:57:24 | 100 | 117,24 |
16.09.24 15:57:24 | 100 | 117,24 |
16.09.24 15:57:06 | 100 | 117,16 |
16.09.24 15:57:00 | 100 | 117,17 |
16.09.24 15:57:00 | 100 | 117,17 |
16.09.24 15:56:51 | 100 | 117,17 |
16.09.24 15:56:49 | 200 | 117,16 |
16.09.24 15:56:47 | 100 | 117,20 |
16.09.24 15:56:44 | 100 | 117,21 |
16.09.24 15:56:40 | 100 | 117,28 |
16.09.24 15:56:30 | 100 | 117,24 |
16.09.24 15:56:06 | 100 | 117,24 |
16.09.24 15:56:05 | 100 | 117,22 |
16.09.24 15:56:04 | 100 | 117,23 |
16.09.24 15:55:52 | 100 | 117,23 |