Marathon Oil Corp
WKN 852789 | ISIN US5658491064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:41:14 | 100 | 27,12 |
17.09.24 16:41:04 | 100 | 27,12 |
17.09.24 16:41:04 | 200 | 27,12 |
17.09.24 16:40:44 | 100 | 27,13 |
17.09.24 16:40:06 | 100 | 27,14 |
17.09.24 16:40:00 | 100 | 27,15 |
17.09.24 16:38:36 | 375 | 27,14 |
17.09.24 16:38:00 | 100 | 27,13 |
17.09.24 16:36:24 | 400 | 27,15 |
17.09.24 16:36:24 | 100 | 27,15 |
17.09.24 16:35:21 | 100 | 27,17 |
17.09.24 16:34:17 | 181 | 27,16 |
17.09.24 16:34:17 | 100 | 27,16 |
17.09.24 16:34:17 | 100 | 27,16 |
17.09.24 16:34:08 | 100 | 27,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:33:42 | 400 | 27,15 |
17.09.24 16:33:42 | 100 | 27,15 |
17.09.24 16:33:42 | 300 | 27,15 |
17.09.24 16:33:40 | 104 | 27,15 |
17.09.24 16:33:07 | 190 | 27,16 |
17.09.24 16:31:36 | 100 | 27,14 |
17.09.24 16:31:08 | 100 | 27,13 |
17.09.24 16:31:08 | 122 | 27,13 |
17.09.24 16:29:43 | 200 | 27,14 |
17.09.24 16:29:43 | 100 | 27,14 |
17.09.24 16:29:37 | 400 | 27,13 |
17.09.24 16:29:36 | 300 | 27,13 |
17.09.24 16:29:22 | 400 | 27,14 |
17.09.24 16:28:44 | 100 | 27,14 |
17.09.24 16:28:21 | 400 | 27,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:28:06 | 100 | 27,13 |
17.09.24 16:28:06 | 100 | 27,13 |
17.09.24 16:28:04 | 192 | 27,13 |
17.09.24 16:27:15 | 400 | 27,13 |
17.09.24 16:27:15 | 136 | 27,13 |
17.09.24 16:27:13 | 100 | 27,13 |
17.09.24 16:27:13 | 100 | 27,13 |
17.09.24 16:27:02 | 400 | 27,13 |
17.09.24 16:26:02 | 100 | 27,12 |
17.09.24 16:22:24 | 100 | 27,11 |
17.09.24 16:22:24 | 200 | 27,11 |
17.09.24 16:22:24 | 400 | 27,11 |
17.09.24 16:22:18 | 124 | 27,10 |
17.09.24 16:22:18 | 300 | 27,10 |
17.09.24 16:22:04 | 176 | 27,10 |