Marathon Oil Corp
WKN 852789 | ISIN US5658491064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:57:45 | 100 | 27,17 |
17.09.24 16:57:07 | 169 | 27,18 |
17.09.24 16:57:07 | 100 | 27,18 |
17.09.24 16:57:04 | 100 | 27,18 |
17.09.24 16:57:04 | 100 | 27,18 |
17.09.24 16:56:07 | 400 | 27,19 |
17.09.24 16:56:07 | 100 | 27,19 |
17.09.24 16:54:52 | 100 | 27,19 |
17.09.24 16:54:52 | 142 | 27,19 |
17.09.24 16:54:52 | 100 | 27,19 |
17.09.24 16:54:27 | 100 | 27,19 |
17.09.24 16:54:23 | 100 | 27,20 |
17.09.24 16:54:23 | 100 | 27,20 |
17.09.24 16:54:23 | 100 | 27,19 |
17.09.24 16:54:23 | 100 | 27,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:54:22 | 500 | 27,19 |
17.09.24 16:52:41 | 100 | 27,21 |
17.09.24 16:52:41 | 100 | 27,21 |
17.09.24 16:52:41 | 100 | 27,21 |
17.09.24 16:52:41 | 400 | 27,21 |
17.09.24 16:52:41 | 100 | 27,21 |
17.09.24 16:52:41 | 100 | 27,21 |
17.09.24 16:52:41 | 100 | 27,21 |
17.09.24 16:51:25 | 100 | 27,17 |
17.09.24 16:51:25 | 233 | 27,17 |
17.09.24 16:50:59 | 100 | 27,17 |
17.09.24 16:50:10 | 385 | 27,15 |
17.09.24 16:49:21 | 100 | 27,15 |
17.09.24 16:49:21 | 100 | 27,15 |
17.09.24 16:49:21 | 400 | 27,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:48:59 | 100 | 27,14 |
17.09.24 16:48:59 | 500 | 27,14 |
17.09.24 16:48:59 | 357 | 27,14 |
17.09.24 16:48:59 | 100 | 27,14 |
17.09.24 16:46:57 | 100 | 27,11 |
17.09.24 16:46:41 | 100 | 27,11 |
17.09.24 16:46:41 | 400 | 27,11 |
17.09.24 16:46:41 | 300 | 27,11 |
17.09.24 16:46:41 | 100 | 27,11 |
17.09.24 16:46:08 | 100 | 27,11 |
17.09.24 16:44:59 | 100 | 27,10 |
17.09.24 16:44:59 | 100 | 27,10 |
17.09.24 16:43:09 | 104 | 27,10 |
17.09.24 16:42:53 | 100 | 27,11 |
17.09.24 16:41:14 | 100 | 27,12 |