Marathon Oil Corp
WKN 852789 | ISIN US5658491064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:45:40 | 100 | 27,39 |
17.09.24 17:45:40 | 100 | 27,39 |
17.09.24 17:44:17 | 100 | 27,37 |
17.09.24 17:43:11 | 300 | 27,36 |
17.09.24 17:43:11 | 300 | 27,36 |
17.09.24 17:42:47 | 100 | 27,35 |
17.09.24 17:42:47 | 100 | 27,35 |
17.09.24 17:42:47 | 100 | 27,35 |
17.09.24 17:42:47 | 400 | 27,34 |
17.09.24 17:42:46 | 100 | 27,34 |
17.09.24 17:42:46 | 200 | 27,34 |
17.09.24 17:42:46 | 100 | 27,34 |
17.09.24 17:42:46 | 400 | 27,34 |
17.09.24 17:42:32 | 400 | 27,34 |
17.09.24 17:41:05 | 107 | 27,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:41:05 | 268 | 27,35 |
17.09.24 17:40:15 | 100 | 27,35 |
17.09.24 17:40:15 | 100 | 27,35 |
17.09.24 17:40:15 | 100 | 27,35 |
17.09.24 17:40:15 | 200 | 27,35 |
17.09.24 17:40:15 | 231 | 27,35 |
17.09.24 17:40:14 | 300 | 27,35 |
17.09.24 17:40:14 | 169 | 27,35 |
17.09.24 17:40:14 | 200 | 27,35 |
17.09.24 17:39:13 | 700 | 27,34 |
17.09.24 17:39:13 | 100 | 27,34 |
17.09.24 17:39:09 | 100 | 27,34 |
17.09.24 17:39:09 | 100 | 27,33 |
17.09.24 17:39:09 | 100 | 27,33 |
17.09.24 17:39:09 | 360 | 27,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:38:16 | 100 | 27,33 |
17.09.24 17:37:24 | 100 | 27,32 |
17.09.24 17:37:24 | 100 | 27,32 |
17.09.24 17:36:20 | 200 | 27,31 |
17.09.24 17:36:00 | 100 | 27,31 |
17.09.24 17:36:00 | 100 | 27,31 |
17.09.24 17:36:00 | 400 | 27,30 |
17.09.24 17:35:47 | 190 | 27,30 |
17.09.24 17:35:47 | 252 | 27,29 |
17.09.24 17:35:09 | 100 | 27,29 |
17.09.24 17:35:09 | 200 | 27,29 |
17.09.24 17:35:08 | 200 | 27,28 |
17.09.24 17:34:59 | 100 | 27,27 |
17.09.24 17:34:58 | 100 | 27,27 |
17.09.24 17:34:58 | 200 | 27,27 |