Marathon Oil Corp
WKN 852789 | ISIN US5658491064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:54:06 | 200 | 27,39 |
17.09.24 17:53:54 | 100 | 27,39 |
17.09.24 17:52:18 | 400 | 27,38 |
17.09.24 17:52:18 | 100 | 27,38 |
17.09.24 17:51:59 | 100 | 27,39 |
17.09.24 17:51:48 | 124 | 27,39 |
17.09.24 17:51:48 | 100 | 27,39 |
17.09.24 17:51:47 | 100 | 27,38 |
17.09.24 17:51:47 | 400 | 27,38 |
17.09.24 17:51:47 | 100 | 27,38 |
17.09.24 17:51:47 | 400 | 27,38 |
17.09.24 17:51:42 | 200 | 27,37 |
17.09.24 17:51:42 | 100 | 27,37 |
17.09.24 17:51:38 | 100 | 27,38 |
17.09.24 17:51:35 | 100 | 27,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:51:08 | 155 | 27,38 |
17.09.24 17:51:08 | 100 | 27,38 |
17.09.24 17:51:08 | 100 | 27,38 |
17.09.24 17:51:08 | 100 | 27,38 |
17.09.24 17:51:08 | 400 | 27,38 |
17.09.24 17:51:04 | 400 | 27,38 |
17.09.24 17:51:04 | 100 | 27,38 |
17.09.24 17:50:15 | 100 | 27,38 |
17.09.24 17:49:50 | 100 | 27,38 |
17.09.24 17:49:20 | 400 | 27,37 |
17.09.24 17:49:20 | 100 | 27,37 |
17.09.24 17:49:12 | 100 | 27,37 |
17.09.24 17:49:08 | 285 | 27,38 |
17.09.24 17:48:49 | 100 | 27,39 |
17.09.24 17:48:49 | 400 | 27,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:48:38 | 100 | 27,39 |
17.09.24 17:48:38 | 100 | 27,39 |
17.09.24 17:48:38 | 100 | 27,39 |
17.09.24 17:48:38 | 100 | 27,39 |
17.09.24 17:48:17 | 100 | 27,39 |
17.09.24 17:47:28 | 400 | 27,40 |
17.09.24 17:47:28 | 100 | 27,40 |
17.09.24 17:47:28 | 100 | 27,40 |
17.09.24 17:47:28 | 100 | 27,40 |
17.09.24 17:47:28 | 133 | 27,40 |
17.09.24 17:47:05 | 100 | 27,40 |
17.09.24 17:46:40 | 100 | 27,40 |
17.09.24 17:46:11 | 100 | 27,39 |
17.09.24 17:46:11 | 400 | 27,39 |
17.09.24 17:46:11 | 400 | 27,39 |