Marathon Oil Corp
WKN 852789 | ISIN US5658491064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:26:34 | 100 | 27,23 |
17.09.24 17:26:34 | 100 | 27,23 |
17.09.24 17:25:51 | 100 | 27,23 |
17.09.24 17:25:51 | 400 | 27,23 |
17.09.24 17:25:51 | 100 | 27,23 |
17.09.24 17:25:51 | 300 | 27,23 |
17.09.24 17:25:51 | 100 | 27,23 |
17.09.24 17:25:51 | 400 | 27,23 |
17.09.24 17:25:51 | 100 | 27,23 |
17.09.24 17:25:51 | 400 | 27,23 |
17.09.24 17:25:23 | 100 | 27,23 |
17.09.24 17:23:14 | 100 | 27,21 |
17.09.24 17:22:20 | 100 | 27,21 |
17.09.24 17:22:20 | 100 | 27,21 |
17.09.24 17:22:01 | 100 | 27,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:21:15 | 100 | 27,20 |
17.09.24 17:20:56 | 100 | 27,20 |
17.09.24 17:20:56 | 100 | 27,20 |
17.09.24 17:20:56 | 100 | 27,20 |
17.09.24 17:20:56 | 100 | 27,19 |
17.09.24 17:20:33 | 100 | 27,19 |
17.09.24 17:20:20 | 100 | 27,19 |
17.09.24 17:20:06 | 100 | 27,20 |
17.09.24 17:20:06 | 300 | 27,20 |
17.09.24 17:20:06 | 100 | 27,20 |
17.09.24 17:19:09 | 100 | 27,21 |
17.09.24 17:19:09 | 100 | 27,21 |
17.09.24 17:18:51 | 100 | 27,22 |
17.09.24 17:16:04 | 100 | 27,18 |
17.09.24 17:15:38 | 400 | 27,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:15:02 | 100 | 27,17 |
17.09.24 17:15:01 | 100 | 27,17 |
17.09.24 17:15:01 | 100 | 27,17 |
17.09.24 17:14:14 | 400 | 27,17 |
17.09.24 17:14:14 | 100 | 27,17 |
17.09.24 17:14:08 | 400 | 27,16 |
17.09.24 17:14:03 | 100 | 27,17 |
17.09.24 17:13:10 | 100 | 27,17 |
17.09.24 17:13:10 | 400 | 27,17 |
17.09.24 17:12:53 | 100 | 27,19 |
17.09.24 17:12:53 | 400 | 27,18 |
17.09.24 17:12:46 | 100 | 27,18 |
17.09.24 17:11:59 | 100 | 27,18 |
17.09.24 17:11:59 | 100 | 27,18 |
17.09.24 17:11:59 | 100 | 27,18 |