Marathon Oil Corp
WKN 852789 | ISIN US5658491064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:52:41 | 100 | 27,21 |
17.09.24 16:52:41 | 100 | 27,21 |
17.09.24 16:52:41 | 100 | 27,21 |
17.09.24 16:52:41 | 400 | 27,21 |
17.09.24 16:52:41 | 100 | 27,21 |
17.09.24 16:52:41 | 100 | 27,21 |
17.09.24 16:52:41 | 100 | 27,21 |
17.09.24 16:51:25 | 100 | 27,17 |
17.09.24 16:51:25 | 233 | 27,17 |
17.09.24 16:50:59 | 100 | 27,17 |
17.09.24 16:50:10 | 385 | 27,15 |
17.09.24 16:49:21 | 100 | 27,15 |
17.09.24 16:49:21 | 100 | 27,15 |
17.09.24 16:49:21 | 400 | 27,15 |
17.09.24 16:48:59 | 100 | 27,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:48:59 | 500 | 27,14 |
17.09.24 16:48:59 | 357 | 27,14 |
17.09.24 16:48:59 | 100 | 27,14 |
17.09.24 16:46:57 | 100 | 27,11 |
17.09.24 16:46:41 | 100 | 27,11 |
17.09.24 16:46:41 | 400 | 27,11 |
17.09.24 16:46:41 | 300 | 27,11 |
17.09.24 16:46:41 | 100 | 27,11 |
17.09.24 16:46:08 | 100 | 27,11 |
17.09.24 16:44:59 | 100 | 27,10 |
17.09.24 16:44:59 | 100 | 27,10 |
17.09.24 16:43:09 | 104 | 27,10 |
17.09.24 16:42:53 | 100 | 27,11 |
17.09.24 16:41:14 | 100 | 27,12 |
17.09.24 16:41:14 | 100 | 27,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:41:04 | 100 | 27,12 |
17.09.24 16:41:04 | 200 | 27,12 |
17.09.24 16:40:44 | 100 | 27,13 |
17.09.24 16:40:06 | 100 | 27,14 |
17.09.24 16:40:00 | 100 | 27,15 |
17.09.24 16:38:36 | 375 | 27,14 |
17.09.24 16:38:00 | 100 | 27,13 |
17.09.24 16:36:24 | 400 | 27,15 |
17.09.24 16:36:24 | 100 | 27,15 |
17.09.24 16:35:21 | 100 | 27,17 |
17.09.24 16:34:17 | 181 | 27,16 |
17.09.24 16:34:17 | 100 | 27,16 |
17.09.24 16:34:17 | 100 | 27,16 |
17.09.24 16:34:08 | 100 | 27,16 |
17.09.24 16:33:42 | 400 | 27,15 |