Marathon Oil Corp
WKN 852789 | ISIN US5658491064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:16:10 | 110 | 27,08 |
17.09.24 16:15:06 | 124 | 27,06 |
17.09.24 16:15:06 | 100 | 27,06 |
17.09.24 16:15:03 | 400 | 27,05 |
17.09.24 16:14:21 | 100 | 27,04 |
17.09.24 16:14:21 | 400 | 27,04 |
17.09.24 16:14:10 | 100 | 27,03 |
17.09.24 16:14:10 | 100 | 27,03 |
17.09.24 16:14:04 | 100 | 27,02 |
17.09.24 16:13:35 | 100 | 27,01 |
17.09.24 16:12:59 | 100 | 27,01 |
17.09.24 16:12:59 | 100 | 27,01 |
17.09.24 16:12:59 | 400 | 27,01 |
17.09.24 16:12:43 | 100 | 27,01 |
17.09.24 16:12:37 | 400 | 27,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:12:25 | 300 | 27,03 |
17.09.24 16:12:25 | 100 | 27,03 |
17.09.24 16:12:25 | 100 | 27,03 |
17.09.24 16:12:20 | 290 | 27,03 |
17.09.24 16:12:20 | 500 | 27,03 |
17.09.24 16:11:46 | 100 | 27,02 |
17.09.24 16:11:39 | 100 | 27,01 |
17.09.24 16:11:09 | 100 | 27,01 |
17.09.24 16:11:09 | 100 | 27,00 |
17.09.24 16:11:09 | 100 | 27,00 |
17.09.24 16:10:03 | 100 | 27,02 |
17.09.24 16:09:31 | 100 | 27,01 |
17.09.24 16:09:31 | 100 | 27,01 |
17.09.24 16:09:01 | 365 | 27,01 |
17.09.24 16:08:56 | 400 | 27,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:08:56 | 400 | 27,00 |
17.09.24 16:08:07 | 100 | 27,00 |
17.09.24 16:07:29 | 100 | 27,01 |
17.09.24 16:07:08 | 142 | 27,02 |
17.09.24 16:07:08 | 100 | 27,02 |
17.09.24 16:07:08 | 400 | 27,02 |
17.09.24 16:07:08 | 100 | 27,02 |
17.09.24 16:06:08 | 100 | 26,99 |
17.09.24 16:06:06 | 100 | 26,99 |
17.09.24 16:06:06 | 100 | 26,99 |
17.09.24 16:06:06 | 100 | 26,99 |
17.09.24 16:05:59 | 400 | 26,98 |
17.09.24 16:05:46 | 100 | 26,97 |
17.09.24 16:05:14 | 300 | 26,95 |
17.09.24 16:05:14 | 200 | 26,95 |