Marathon Oil Corp
WKN 852789 | ISIN US5658491064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:29:37 | 400 | 27,13 |
17.09.24 16:29:36 | 300 | 27,13 |
17.09.24 16:29:22 | 400 | 27,14 |
17.09.24 16:28:44 | 100 | 27,14 |
17.09.24 16:28:21 | 400 | 27,13 |
17.09.24 16:28:06 | 100 | 27,13 |
17.09.24 16:28:06 | 100 | 27,13 |
17.09.24 16:28:04 | 192 | 27,13 |
17.09.24 16:27:15 | 400 | 27,13 |
17.09.24 16:27:15 | 136 | 27,13 |
17.09.24 16:27:13 | 100 | 27,13 |
17.09.24 16:27:13 | 100 | 27,13 |
17.09.24 16:27:02 | 400 | 27,13 |
17.09.24 16:26:02 | 100 | 27,12 |
17.09.24 16:22:24 | 100 | 27,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:22:24 | 200 | 27,11 |
17.09.24 16:22:24 | 400 | 27,11 |
17.09.24 16:22:18 | 124 | 27,10 |
17.09.24 16:22:18 | 300 | 27,10 |
17.09.24 16:22:04 | 176 | 27,10 |
17.09.24 16:22:04 | 124 | 27,10 |
17.09.24 16:22:04 | 100 | 27,10 |
17.09.24 16:22:04 | 300 | 27,10 |
17.09.24 16:21:51 | 112 | 27,09 |
17.09.24 16:21:37 | 100 | 27,09 |
17.09.24 16:21:37 | 100 | 27,09 |
17.09.24 16:20:53 | 400 | 27,08 |
17.09.24 16:20:53 | 100 | 27,08 |
17.09.24 16:20:20 | 100 | 27,08 |
17.09.24 16:20:11 | 100 | 27,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:20:11 | 200 | 27,08 |
17.09.24 16:20:11 | 332 | 27,08 |
17.09.24 16:20:11 | 100 | 27,08 |
17.09.24 16:20:04 | 233 | 27,08 |
17.09.24 16:20:01 | 100 | 27,08 |
17.09.24 16:20:01 | 100 | 27,07 |
17.09.24 16:20:01 | 100 | 27,07 |
17.09.24 16:20:01 | 100 | 27,07 |
17.09.24 16:19:53 | 100 | 27,06 |
17.09.24 16:19:38 | 100 | 27,06 |
17.09.24 16:18:22 | 100 | 27,06 |
17.09.24 16:17:23 | 200 | 27,08 |
17.09.24 16:17:23 | 100 | 27,08 |
17.09.24 16:16:57 | 100 | 27,08 |
17.09.24 16:16:57 | 188 | 27,08 |