Marathon Oil Corp
WKN 852789 | ISIN US5658491064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:33:18 | 200 | 27,28 |
17.09.24 17:33:18 | 250 | 27,27 |
17.09.24 17:33:18 | 100 | 27,27 |
17.09.24 17:33:18 | 300 | 27,27 |
17.09.24 17:32:54 | 100 | 27,26 |
17.09.24 17:32:54 | 200 | 27,26 |
17.09.24 17:32:52 | 100 | 27,26 |
17.09.24 17:32:06 | 100 | 27,25 |
17.09.24 17:31:43 | 100 | 27,25 |
17.09.24 17:31:43 | 100 | 27,25 |
17.09.24 17:31:43 | 100 | 27,25 |
17.09.24 17:30:53 | 100 | 27,24 |
17.09.24 17:30:53 | 100 | 27,24 |
17.09.24 17:30:25 | 100 | 27,23 |
17.09.24 17:30:25 | 300 | 27,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:30:25 | 200 | 27,23 |
17.09.24 17:30:24 | 200 | 27,23 |
17.09.24 17:30:14 | 100 | 27,23 |
17.09.24 17:30:01 | 400 | 27,23 |
17.09.24 17:29:58 | 100 | 27,23 |
17.09.24 17:29:54 | 400 | 27,23 |
17.09.24 17:29:40 | 400 | 27,24 |
17.09.24 17:29:40 | 100 | 27,24 |
17.09.24 17:29:40 | 100 | 27,24 |
17.09.24 17:29:40 | 100 | 27,24 |
17.09.24 17:29:39 | 100 | 27,24 |
17.09.24 17:29:39 | 400 | 27,24 |
17.09.24 17:29:39 | 100 | 27,24 |
17.09.24 17:29:39 | 100 | 27,24 |
17.09.24 17:29:39 | 300 | 27,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:28:06 | 100 | 27,24 |
17.09.24 17:28:06 | 100 | 27,24 |
17.09.24 17:28:02 | 300 | 27,25 |
17.09.24 17:27:50 | 100 | 27,24 |
17.09.24 17:27:50 | 100 | 27,24 |
17.09.24 17:27:50 | 100 | 27,23 |
17.09.24 17:27:50 | 100 | 27,23 |
17.09.24 17:27:33 | 100 | 27,23 |
17.09.24 17:26:42 | 108 | 27,23 |
17.09.24 17:26:42 | 100 | 27,23 |
17.09.24 17:26:42 | 100 | 27,23 |
17.09.24 17:26:34 | 100 | 27,23 |
17.09.24 17:26:34 | 100 | 27,23 |
17.09.24 17:26:34 | 100 | 27,23 |
17.09.24 17:26:34 | 400 | 27,23 |