Johnson & Johnson
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 20:00:42 | 100 | 166,00 |
05.09.24 20:00:00 | 100 | 166,03 |
05.09.24 19:58:56 | 100 | 166,01 |
05.09.24 19:58:48 | 100 | 166,00 |
05.09.24 19:58:48 | 100 | 166,00 |
05.09.24 19:58:47 | 100 | 166,01 |
05.09.24 19:58:18 | 100 | 166,05 |
05.09.24 19:58:18 | 100 | 166,04 |
05.09.24 19:57:19 | 125 | 166,01 |
05.09.24 19:56:40 | 100 | 165,88 |
05.09.24 19:56:39 | 108 | 165,87 |
05.09.24 19:56:00 | 100 | 165,89 |
05.09.24 19:54:48 | 100 | 165,83 |
05.09.24 19:52:43 | 100 | 165,97 |
05.09.24 19:52:06 | 100 | 165,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 19:50:14 | 100 | 165,90 |
05.09.24 19:50:04 | 100 | 165,95 |
05.09.24 19:48:34 | 100 | 165,94 |
05.09.24 19:48:21 | 100 | 165,94 |
05.09.24 19:48:02 | 100 | 165,96 |
05.09.24 19:47:42 | 100 | 165,98 |
05.09.24 19:47:11 | 100 | 166,00 |
05.09.24 19:47:01 | 100 | 166,00 |
05.09.24 19:46:55 | 100 | 166,00 |
05.09.24 19:46:26 | 100 | 165,95 |
05.09.24 19:46:24 | 100 | 165,95 |
05.09.24 19:46:24 | 100 | 165,95 |
05.09.24 19:44:52 | 100 | 165,93 |
05.09.24 19:44:47 | 100 | 165,95 |
05.09.24 19:43:58 | 100 | 165,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 19:43:54 | 100 | 165,90 |
05.09.24 19:43:11 | 100 | 165,81 |
05.09.24 19:43:11 | 100 | 165,81 |
05.09.24 19:43:09 | 100 | 165,82 |
05.09.24 19:42:50 | 144 | 165,85 |
05.09.24 19:40:03 | 100 | 165,81 |
05.09.24 19:39:32 | 100 | 165,76 |
05.09.24 19:39:18 | 100 | 165,79 |
05.09.24 19:39:18 | 100 | 165,79 |
05.09.24 19:38:34 | 100 | 165,80 |
05.09.24 19:34:41 | 100 | 165,71 |
05.09.24 19:34:12 | 100 | 165,76 |
05.09.24 19:34:08 | 100 | 165,78 |
05.09.24 19:33:40 | 100 | 165,76 |
05.09.24 19:32:24 | 100 | 165,73 |