Johnson & Johnson
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 20:22:48 | 100 | 165,95 |
05.09.24 20:22:48 | 100 | 165,95 |
05.09.24 20:22:48 | 100 | 165,97 |
05.09.24 20:22:11 | 100 | 166,02 |
05.09.24 20:22:11 | 100 | 166,02 |
05.09.24 20:20:54 | 100 | 166,00 |
05.09.24 20:20:17 | 100 | 166,01 |
05.09.24 20:20:17 | 100 | 166,01 |
05.09.24 20:20:17 | 100 | 166,01 |
05.09.24 20:20:05 | 100 | 165,99 |
05.09.24 20:19:08 | 100 | 165,96 |
05.09.24 20:17:58 | 100 | 165,99 |
05.09.24 20:17:15 | 100 | 166,04 |
05.09.24 20:16:55 | 100 | 166,02 |
05.09.24 20:15:46 | 100 | 166,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 20:15:46 | 100 | 166,03 |
05.09.24 20:15:43 | 100 | 166,04 |
05.09.24 20:14:26 | 100 | 166,08 |
05.09.24 20:13:50 | 100 | 166,14 |
05.09.24 20:12:16 | 100 | 166,12 |
05.09.24 20:12:08 | 100 | 166,10 |
05.09.24 20:11:41 | 100 | 166,12 |
05.09.24 20:11:12 | 100 | 166,15 |
05.09.24 20:10:44 | 100 | 166,17 |
05.09.24 20:09:54 | 100 | 166,12 |
05.09.24 20:09:30 | 100 | 166,14 |
05.09.24 20:09:23 | 100 | 166,14 |
05.09.24 20:08:27 | 100 | 166,20 |
05.09.24 20:08:27 | 100 | 166,19 |
05.09.24 20:08:00 | 100 | 166,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 20:07:48 | 100 | 166,19 |
05.09.24 20:07:28 | 100 | 166,15 |
05.09.24 20:07:20 | 100 | 166,17 |
05.09.24 20:05:01 | 100 | 166,04 |
05.09.24 20:05:00 | 100 | 166,04 |
05.09.24 20:04:56 | 100 | 166,05 |
05.09.24 20:04:36 | 100 | 166,04 |
05.09.24 20:04:23 | 100 | 166,05 |
05.09.24 20:04:23 | 100 | 166,06 |
05.09.24 20:04:23 | 100 | 166,06 |
05.09.24 20:04:23 | 100 | 166,06 |
05.09.24 20:04:23 | 100 | 166,06 |
05.09.24 20:03:49 | 100 | 166,07 |
05.09.24 20:03:41 | 100 | 166,10 |
05.09.24 20:01:25 | 177 | 165,97 |