Johnson & Johnson
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 20:39:37 | 100 | 166,08 |
05.09.24 20:39:37 | 100 | 166,08 |
05.09.24 20:39:19 | 100 | 166,09 |
05.09.24 20:38:57 | 100 | 166,01 |
05.09.24 20:38:57 | 100 | 166,01 |
05.09.24 20:38:20 | 100 | 166,04 |
05.09.24 20:38:05 | 100 | 166,06 |
05.09.24 20:37:50 | 110 | 166,01 |
05.09.24 20:37:45 | 100 | 166,06 |
05.09.24 20:37:45 | 100 | 166,07 |
05.09.24 20:37:45 | 296 | 166,10 |
05.09.24 20:37:27 | 100 | 166,10 |
05.09.24 20:37:27 | 100 | 166,10 |
05.09.24 20:37:27 | 100 | 166,11 |
05.09.24 20:37:06 | 100 | 166,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 20:37:06 | 100 | 166,07 |
05.09.24 20:36:57 | 100 | 166,07 |
05.09.24 20:35:44 | 100 | 166,06 |
05.09.24 20:34:22 | 100 | 166,06 |
05.09.24 20:33:49 | 100 | 166,05 |
05.09.24 20:33:48 | 100 | 166,06 |
05.09.24 20:33:48 | 100 | 166,06 |
05.09.24 20:32:44 | 100 | 165,99 |
05.09.24 20:32:23 | 100 | 165,91 |
05.09.24 20:29:27 | 100 | 165,69 |
05.09.24 20:28:21 | 100 | 165,78 |
05.09.24 20:28:21 | 100 | 165,78 |
05.09.24 20:27:45 | 100 | 165,81 |
05.09.24 20:27:45 | 100 | 165,81 |
05.09.24 20:27:45 | 100 | 165,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 20:27:38 | 100 | 165,80 |
05.09.24 20:24:59 | 100 | 165,91 |
05.09.24 20:22:55 | 130 | 165,88 |
05.09.24 20:22:55 | 100 | 165,88 |
05.09.24 20:22:55 | 100 | 165,85 |
05.09.24 20:22:55 | 100 | 165,85 |
05.09.24 20:22:55 | 100 | 165,85 |
05.09.24 20:22:55 | 156 | 165,88 |
05.09.24 20:22:55 | 100 | 165,86 |
05.09.24 20:22:55 | 229 | 165,88 |
05.09.24 20:22:55 | 100 | 165,88 |
05.09.24 20:22:55 | 315 | 165,88 |
05.09.24 20:22:48 | 100 | 165,94 |
05.09.24 20:22:48 | 100 | 165,95 |
05.09.24 20:22:48 | 100 | 165,95 |