Johnson & Johnson
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 21:29:11 | 100 | 165,10 |
05.09.24 21:26:22 | 180 | 165,19 |
05.09.24 21:25:26 | 190 | 165,19 |
05.09.24 21:24:20 | 100 | 165,18 |
05.09.24 21:23:55 | 100 | 165,18 |
05.09.24 21:23:52 | 100 | 165,18 |
05.09.24 21:23:43 | 100 | 165,22 |
05.09.24 21:22:52 | 100 | 165,16 |
05.09.24 21:22:52 | 100 | 165,16 |
05.09.24 21:22:52 | 100 | 165,16 |
05.09.24 21:22:51 | 100 | 165,17 |
05.09.24 21:21:45 | 100 | 165,14 |
05.09.24 21:21:08 | 100 | 165,17 |
05.09.24 21:21:07 | 100 | 165,17 |
05.09.24 21:21:01 | 100 | 165,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 21:20:43 | 100 | 165,15 |
05.09.24 21:20:40 | 100 | 165,13 |
05.09.24 21:20:30 | 100 | 165,11 |
05.09.24 21:20:20 | 100 | 165,12 |
05.09.24 21:20:03 | 100 | 165,06 |
05.09.24 21:20:03 | 100 | 165,08 |
05.09.24 21:19:50 | 100 | 165,07 |
05.09.24 21:19:05 | 100 | 165,08 |
05.09.24 21:19:00 | 100 | 165,09 |
05.09.24 21:18:31 | 100 | 165,11 |
05.09.24 21:18:27 | 100 | 165,11 |
05.09.24 21:17:25 | 100 | 165,07 |
05.09.24 21:17:08 | 100 | 165,12 |
05.09.24 21:17:08 | 100 | 165,12 |
05.09.24 21:16:00 | 100 | 165,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 21:15:06 | 100 | 165,30 |
05.09.24 21:15:06 | 100 | 165,30 |
05.09.24 21:13:52 | 100 | 165,29 |
05.09.24 21:11:27 | 100 | 165,38 |
05.09.24 21:11:17 | 100 | 165,44 |
05.09.24 21:11:04 | 100 | 165,42 |
05.09.24 21:10:10 | 100 | 165,42 |
05.09.24 21:09:32 | 100 | 165,45 |
05.09.24 21:09:24 | 100 | 165,45 |
05.09.24 21:08:31 | 100 | 165,50 |
05.09.24 21:06:55 | 100 | 165,53 |
05.09.24 21:05:40 | 100 | 165,51 |
05.09.24 21:04:35 | 100 | 165,59 |
05.09.24 21:04:18 | 100 | 165,58 |
05.09.24 21:03:30 | 199 | 165,55 |