Johnson & Johnson
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 21:43:37 | 100 | 164,89 |
05.09.24 21:43:20 | 100 | 164,85 |
05.09.24 21:43:05 | 100 | 164,89 |
05.09.24 21:42:13 | 100 | 164,87 |
05.09.24 21:42:13 | 100 | 164,87 |
05.09.24 21:42:13 | 100 | 164,87 |
05.09.24 21:42:13 | 100 | 164,87 |
05.09.24 21:41:36 | 100 | 164,93 |
05.09.24 21:41:36 | 100 | 164,93 |
05.09.24 21:41:19 | 300 | 164,94 |
05.09.24 21:41:02 | 100 | 164,96 |
05.09.24 21:40:38 | 100 | 165,00 |
05.09.24 21:40:34 | 100 | 164,99 |
05.09.24 21:40:34 | 100 | 164,99 |
05.09.24 21:40:04 | 100 | 165,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 21:39:40 | 100 | 165,11 |
05.09.24 21:39:22 | 100 | 165,17 |
05.09.24 21:39:22 | 100 | 165,17 |
05.09.24 21:38:58 | 100 | 165,16 |
05.09.24 21:38:58 | 100 | 165,17 |
05.09.24 21:38:10 | 100 | 165,28 |
05.09.24 21:37:47 | 100 | 165,26 |
05.09.24 21:37:24 | 100 | 165,28 |
05.09.24 21:36:57 | 100 | 165,29 |
05.09.24 21:36:24 | 100 | 165,31 |
05.09.24 21:35:38 | 100 | 165,23 |
05.09.24 21:35:35 | 100 | 165,23 |
05.09.24 21:35:35 | 145 | 165,23 |
05.09.24 21:34:01 | 165 | 165,27 |
05.09.24 21:33:34 | 100 | 165,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 21:33:34 | 100 | 165,26 |
05.09.24 21:33:13 | 100 | 165,27 |
05.09.24 21:33:08 | 100 | 165,23 |
05.09.24 21:32:50 | 100 | 165,22 |
05.09.24 21:32:50 | 100 | 165,22 |
05.09.24 21:32:47 | 100 | 165,20 |
05.09.24 21:32:38 | 100 | 165,23 |
05.09.24 21:32:38 | 100 | 165,23 |
05.09.24 21:31:33 | 100 | 165,23 |
05.09.24 21:31:09 | 100 | 165,29 |
05.09.24 21:30:48 | 137 | 165,21 |
05.09.24 21:30:48 | 100 | 165,20 |
05.09.24 21:29:29 | 100 | 165,12 |
05.09.24 21:29:23 | 100 | 165,11 |
05.09.24 21:29:23 | 100 | 165,11 |