Johnson & Johnson
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 21:55:53 | 100 | 164,99 |
05.09.24 21:55:53 | 100 | 164,99 |
05.09.24 21:55:45 | 100 | 165,05 |
05.09.24 21:55:37 | 100 | 165,02 |
05.09.24 21:55:35 | 193 | 165,00 |
05.09.24 21:55:32 | 200 | 165,01 |
05.09.24 21:55:32 | 100 | 165,02 |
05.09.24 21:55:30 | 100 | 165,02 |
05.09.24 21:55:22 | 100 | 165,02 |
05.09.24 21:55:15 | 100 | 164,96 |
05.09.24 21:55:14 | 100 | 164,94 |
05.09.24 21:55:14 | 100 | 164,92 |
05.09.24 21:55:10 | 126 | 164,90 |
05.09.24 21:55:07 | 100 | 164,89 |
05.09.24 21:55:06 | 100 | 164,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 21:55:05 | 100 | 164,87 |
05.09.24 21:55:05 | 100 | 164,87 |
05.09.24 21:55:03 | 100 | 164,85 |
05.09.24 21:55:02 | 100 | 164,86 |
05.09.24 21:54:42 | 150 | 164,97 |
05.09.24 21:54:41 | 100 | 164,97 |
05.09.24 21:54:40 | 100 | 164,97 |
05.09.24 21:54:32 | 100 | 164,99 |
05.09.24 21:54:19 | 100 | 165,01 |
05.09.24 21:54:17 | 100 | 165,00 |
05.09.24 21:54:17 | 100 | 165,00 |
05.09.24 21:54:17 | 100 | 165,00 |
05.09.24 21:54:17 | 100 | 165,00 |
05.09.24 21:54:02 | 100 | 165,03 |
05.09.24 21:53:58 | 100 | 165,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 21:53:28 | 200 | 165,07 |
05.09.24 21:53:19 | 100 | 165,07 |
05.09.24 21:53:19 | 100 | 165,06 |
05.09.24 21:53:05 | 100 | 165,05 |
05.09.24 21:52:41 | 100 | 165,09 |
05.09.24 21:52:34 | 100 | 165,09 |
05.09.24 21:52:34 | 100 | 165,08 |
05.09.24 21:52:34 | 100 | 165,07 |
05.09.24 21:52:25 | 100 | 165,08 |
05.09.24 21:52:20 | 100 | 165,07 |
05.09.24 21:52:08 | 100 | 165,07 |
05.09.24 21:51:59 | 100 | 165,09 |
05.09.24 21:51:58 | 100 | 165,10 |
05.09.24 21:51:55 | 100 | 165,10 |
05.09.24 21:51:55 | 100 | 165,10 |