Johnson & Johnson
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 21:59:06 | 100 | 164,87 |
05.09.24 21:59:06 | 100 | 164,86 |
05.09.24 21:59:04 | 100 | 164,83 |
05.09.24 21:59:03 | 100 | 164,85 |
05.09.24 21:59:03 | 100 | 164,85 |
05.09.24 21:58:58 | 100 | 164,91 |
05.09.24 21:58:58 | 100 | 164,91 |
05.09.24 21:58:56 | 100 | 164,90 |
05.09.24 21:58:55 | 100 | 164,88 |
05.09.24 21:58:49 | 100 | 164,85 |
05.09.24 21:58:33 | 100 | 164,87 |
05.09.24 21:58:32 | 100 | 164,88 |
05.09.24 21:58:32 | 100 | 164,87 |
05.09.24 21:58:31 | 100 | 164,89 |
05.09.24 21:58:31 | 100 | 164,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 21:58:25 | 100 | 164,83 |
05.09.24 21:58:13 | 100 | 164,89 |
05.09.24 21:58:13 | 100 | 164,89 |
05.09.24 21:58:13 | 100 | 164,89 |
05.09.24 21:58:09 | 100 | 164,90 |
05.09.24 21:58:04 | 100 | 164,92 |
05.09.24 21:58:04 | 114 | 164,92 |
05.09.24 21:58:03 | 100 | 164,91 |
05.09.24 21:58:03 | 100 | 164,91 |
05.09.24 21:58:02 | 100 | 164,91 |
05.09.24 21:58:01 | 100 | 164,90 |
05.09.24 21:57:46 | 114 | 164,92 |
05.09.24 21:57:42 | 100 | 164,92 |
05.09.24 21:57:39 | 100 | 164,93 |
05.09.24 21:57:34 | 200 | 164,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 21:57:30 | 100 | 164,91 |
05.09.24 21:57:30 | 100 | 164,91 |
05.09.24 21:57:30 | 100 | 164,91 |
05.09.24 21:57:10 | 100 | 164,96 |
05.09.24 21:57:08 | 100 | 164,96 |
05.09.24 21:57:08 | 100 | 164,93 |
05.09.24 21:57:06 | 100 | 164,92 |
05.09.24 21:57:06 | 100 | 164,92 |
05.09.24 21:57:06 | 100 | 164,92 |
05.09.24 21:57:03 | 100 | 164,92 |
05.09.24 21:56:57 | 170 | 164,94 |
05.09.24 21:56:57 | 100 | 164,95 |
05.09.24 21:56:57 | 100 | 164,95 |
05.09.24 21:56:52 | 100 | 164,95 |
05.09.24 21:56:50 | 100 | 164,94 |