Johnson & Johnson
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:37:05 | 100 | 165,69 |
06.09.24 15:37:02 | 100 | 165,66 |
06.09.24 15:36:09 | 100 | 165,47 |
06.09.24 15:35:24 | 154 | 165,57 |
06.09.24 15:35:24 | 106 | 165,57 |
06.09.24 15:35:24 | 200 | 165,57 |
06.09.24 15:35:15 | 100 | 165,64 |
06.09.24 15:35:15 | 100 | 165,62 |
06.09.24 15:35:00 | 100 | 165,56 |
06.09.24 15:34:53 | 200 | 165,62 |
06.09.24 15:33:52 | 100 | 165,69 |
06.09.24 15:33:14 | 100 | 165,44 |
06.09.24 15:32:52 | 100 | 165,46 |
06.09.24 15:31:23 | 100 | 165,27 |
06.09.24 15:31:15 | 100 | 165,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:30:35 | 100 | 165,25 |
06.09.24 15:30:35 | 100 | 165,19 |
06.09.24 15:30:35 | 100 | 165,19 |
05.09.24 21:59:54 | 100 | 164,94 |
05.09.24 21:59:46 | 100 | 164,99 |
05.09.24 21:59:45 | 100 | 164,99 |
05.09.24 21:59:44 | 100 | 164,99 |
05.09.24 21:59:43 | 100 | 164,98 |
05.09.24 21:59:41 | 100 | 164,97 |
05.09.24 21:59:40 | 100 | 164,98 |
05.09.24 21:59:38 | 100 | 164,98 |
05.09.24 21:59:38 | 100 | 164,95 |
05.09.24 21:59:30 | 150 | 164,92 |
05.09.24 21:59:30 | 100 | 164,91 |
05.09.24 21:59:27 | 100 | 164,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 21:59:27 | 100 | 164,90 |
05.09.24 21:59:27 | 100 | 164,90 |
05.09.24 21:59:23 | 100 | 164,90 |
05.09.24 21:59:23 | 100 | 164,90 |
05.09.24 21:59:23 | 100 | 164,89 |
05.09.24 21:59:22 | 100 | 164,90 |
05.09.24 21:59:20 | 100 | 164,88 |
05.09.24 21:59:20 | 100 | 164,88 |
05.09.24 21:59:17 | 100 | 164,86 |
05.09.24 21:59:15 | 150 | 164,87 |
05.09.24 21:59:14 | 150 | 164,87 |
05.09.24 21:59:13 | 100 | 164,87 |
05.09.24 21:59:08 | 100 | 164,91 |
05.09.24 21:59:06 | 100 | 164,88 |
05.09.24 21:59:06 | 100 | 164,88 |