GE Aerospace
WKN A3CSML | ISIN US3696043013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 18:10:31 | 100 | 173,45 |
05.11.24 18:10:31 | 100 | 173,46 |
05.11.24 18:10:31 | 100 | 173,46 |
05.11.24 18:10:28 | 100 | 173,48 |
05.11.24 18:10:28 | 100 | 173,48 |
05.11.24 18:10:27 | 100 | 173,54 |
05.11.24 18:10:27 | 100 | 173,55 |
05.11.24 18:08:54 | 100 | 173,67 |
05.11.24 18:08:27 | 100 | 173,71 |
05.11.24 18:07:45 | 100 | 173,57 |
05.11.24 18:07:45 | 100 | 173,57 |
05.11.24 18:06:58 | 100 | 173,49 |
05.11.24 18:06:48 | 100 | 173,50 |
05.11.24 18:06:10 | 100 | 173,54 |
05.11.24 18:05:50 | 100 | 173,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 18:05:50 | 100 | 173,47 |
05.11.24 18:04:55 | 100 | 173,48 |
05.11.24 18:04:00 | 100 | 173,42 |
05.11.24 18:03:43 | 253 | 173,40 |
05.11.24 18:03:24 | 100 | 173,40 |
05.11.24 18:02:00 | 100 | 173,53 |
05.11.24 18:01:39 | 100 | 173,54 |
05.11.24 17:59:00 | 100 | 173,60 |
05.11.24 17:59:00 | 100 | 173,59 |
05.11.24 17:58:17 | 185 | 173,57 |
05.11.24 17:58:04 | 100 | 173,63 |
05.11.24 17:57:59 | 100 | 173,65 |
05.11.24 17:57:59 | 100 | 173,64 |
05.11.24 17:57:59 | 224 | 173,65 |
05.11.24 17:57:59 | 200 | 173,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 17:57:59 | 224 | 173,65 |
05.11.24 17:57:59 | 224 | 173,65 |
05.11.24 17:57:54 | 200 | 173,65 |
05.11.24 17:56:37 | 100 | 173,66 |
05.11.24 17:55:00 | 100 | 173,57 |
05.11.24 17:54:07 | 200 | 173,47 |
05.11.24 17:54:05 | 100 | 173,52 |
05.11.24 17:52:55 | 100 | 173,44 |
05.11.24 17:52:55 | 100 | 173,44 |
05.11.24 17:52:53 | 100 | 173,45 |
05.11.24 17:51:21 | 100 | 173,45 |
05.11.24 17:46:50 | 100 | 173,64 |
05.11.24 17:46:50 | 100 | 173,65 |
05.11.24 17:46:47 | 100 | 173,68 |
05.11.24 17:43:48 | 100 | 173,50 |