General Motors Co
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:16:05 | 100 | 47,21 |
23.09.24 18:16:05 | 100 | 47,21 |
23.09.24 18:16:05 | 100 | 47,21 |
23.09.24 18:16:01 | 100 | 47,22 |
23.09.24 18:15:51 | 326 | 47,21 |
23.09.24 18:15:51 | 1,27 Tsd. | 47,21 |
23.09.24 18:15:41 | 100 | 47,21 |
23.09.24 18:15:41 | 100 | 47,21 |
23.09.24 18:15:41 | 100 | 47,21 |
23.09.24 18:15:41 | 100 | 47,21 |
23.09.24 18:15:41 | 100 | 47,21 |
23.09.24 18:15:40 | 117 | 47,21 |
23.09.24 18:15:40 | 100 | 47,21 |
23.09.24 18:15:40 | 100 | 47,22 |
23.09.24 18:15:40 | 300 | 47,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:15:40 | 100 | 47,23 |
23.09.24 18:15:40 | 100 | 47,23 |
23.09.24 18:15:40 | 100 | 47,23 |
23.09.24 18:15:40 | 100 | 47,23 |
23.09.24 18:15:34 | 100 | 47,23 |
23.09.24 18:15:26 | 100 | 47,23 |
23.09.24 18:15:23 | 100 | 47,24 |
23.09.24 18:15:23 | 100 | 47,24 |
23.09.24 18:15:23 | 100 | 47,24 |
23.09.24 18:13:52 | 100 | 47,23 |
23.09.24 18:13:36 | 100 | 47,23 |
23.09.24 18:13:36 | 100 | 47,23 |
23.09.24 18:13:36 | 100 | 47,23 |
23.09.24 18:13:35 | 100 | 47,23 |
23.09.24 18:13:35 | 100 | 47,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:13:34 | 100 | 47,22 |
23.09.24 18:13:34 | 130 | 47,22 |
23.09.24 18:13:22 | 100 | 47,22 |
23.09.24 18:13:01 | 100 | 47,22 |
23.09.24 18:13:00 | 170 | 47,23 |
23.09.24 18:13:00 | 130 | 47,23 |
23.09.24 18:12:55 | 100 | 47,23 |
23.09.24 18:12:55 | 100 | 47,23 |
23.09.24 18:12:55 | 100 | 47,23 |
23.09.24 18:12:55 | 100 | 47,23 |
23.09.24 18:12:41 | 100 | 47,25 |
23.09.24 18:12:38 | 436 | 47,26 |
23.09.24 18:12:38 | 300 | 47,26 |
23.09.24 18:12:38 | 100 | 47,26 |
23.09.24 18:11:32 | 100 | 47,27 |