General Motors Co
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:42:27 | 100 | 47,40 |
23.09.24 18:42:27 | 100 | 47,40 |
23.09.24 18:42:16 | 100 | 47,38 |
23.09.24 18:42:16 | 100 | 47,38 |
23.09.24 18:42:16 | 100 | 47,38 |
23.09.24 18:41:32 | 105 | 47,38 |
23.09.24 18:41:22 | 125 | 47,37 |
23.09.24 18:41:22 | 125 | 47,37 |
23.09.24 18:41:18 | 100 | 47,37 |
23.09.24 18:41:07 | 100 | 47,40 |
23.09.24 18:40:51 | 100 | 47,40 |
23.09.24 18:40:44 | 102 | 47,44 |
23.09.24 18:40:28 | 100 | 47,44 |
23.09.24 18:40:28 | 100 | 47,44 |
23.09.24 18:40:28 | 100 | 47,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:40:28 | 100 | 47,44 |
23.09.24 18:40:03 | 100 | 47,41 |
23.09.24 18:40:01 | 100 | 47,40 |
23.09.24 18:39:02 | 100 | 47,40 |
23.09.24 18:38:54 | 100 | 47,38 |
23.09.24 18:38:47 | 100 | 47,37 |
23.09.24 18:38:47 | 150 | 47,37 |
23.09.24 18:38:47 | 100 | 47,37 |
23.09.24 18:38:47 | 100 | 47,37 |
23.09.24 18:38:47 | 100 | 47,37 |
23.09.24 18:38:47 | 100 | 47,37 |
23.09.24 18:38:47 | 100 | 47,37 |
23.09.24 18:38:47 | 100 | 47,37 |
23.09.24 18:38:47 | 100 | 47,36 |
23.09.24 18:38:47 | 255 | 47,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:38:47 | 300 | 47,35 |
23.09.24 18:38:47 | 100 | 47,35 |
23.09.24 18:38:47 | 100 | 47,35 |
23.09.24 18:37:55 | 100 | 47,39 |
23.09.24 18:37:26 | 100 | 47,38 |
23.09.24 18:37:26 | 100 | 47,38 |
23.09.24 18:37:26 | 174 | 47,38 |
23.09.24 18:37:07 | 100 | 47,37 |
23.09.24 18:36:57 | 100 | 47,39 |
23.09.24 18:36:56 | 117 | 47,39 |
23.09.24 18:36:56 | 100 | 47,39 |
23.09.24 18:36:17 | 100 | 47,41 |
23.09.24 18:35:55 | 100 | 47,41 |
23.09.24 18:35:51 | 138 | 47,41 |
23.09.24 18:35:43 | 156 | 47,41 |