General Motors Co
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:09:16 | 185 | 47,35 |
23.09.24 18:08:41 | 100 | 47,35 |
23.09.24 18:07:46 | 300 | 47,36 |
23.09.24 18:07:46 | 100 | 47,36 |
23.09.24 18:07:43 | 300 | 47,39 |
23.09.24 18:07:43 | 100 | 47,39 |
23.09.24 18:07:21 | 100 | 47,38 |
23.09.24 18:07:21 | 100 | 47,38 |
23.09.24 18:07:21 | 1,60 Tsd. | 47,37 |
23.09.24 18:07:21 | 100 | 47,36 |
23.09.24 18:07:21 | 100 | 47,36 |
23.09.24 18:07:07 | 100 | 47,38 |
23.09.24 18:07:07 | 100 | 47,39 |
23.09.24 18:07:07 | 160 | 47,39 |
23.09.24 18:07:07 | 100 | 47,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:07:07 | 160 | 47,39 |
23.09.24 18:06:06 | 100 | 47,37 |
23.09.24 18:05:46 | 100 | 47,36 |
23.09.24 18:04:31 | 100 | 47,32 |
23.09.24 18:04:31 | 107 | 47,32 |
23.09.24 18:03:59 | 100 | 47,31 |
23.09.24 18:03:57 | 100 | 47,29 |
23.09.24 18:03:57 | 100 | 47,29 |
23.09.24 18:03:57 | 177 | 47,29 |
23.09.24 18:03:42 | 100 | 47,29 |
23.09.24 18:03:42 | 100 | 47,29 |
23.09.24 18:03:42 | 100 | 47,29 |
23.09.24 18:03:42 | 100 | 47,29 |
23.09.24 18:03:26 | 100 | 47,28 |
23.09.24 18:03:25 | 100 | 47,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:03:25 | 198 | 47,26 |
23.09.24 18:03:25 | 100 | 47,28 |
23.09.24 18:03:25 | 100 | 47,28 |
23.09.24 18:02:34 | 100 | 47,30 |
23.09.24 18:02:07 | 100 | 47,31 |
23.09.24 18:01:15 | 100 | 47,33 |
23.09.24 18:01:15 | 130 | 47,33 |
23.09.24 18:00:43 | 100 | 47,34 |
23.09.24 18:00:23 | 100 | 47,34 |
23.09.24 18:00:22 | 100 | 47,34 |
23.09.24 18:00:15 | 100 | 47,33 |
23.09.24 18:00:15 | 100 | 47,33 |
23.09.24 17:59:05 | 100 | 47,35 |
23.09.24 17:59:05 | 100 | 47,35 |
23.09.24 17:59:01 | 130 | 47,34 |