General Motors Co
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:32:29 | 252 | 47,34 |
23.09.24 18:32:05 | 100 | 47,33 |
23.09.24 18:32:05 | 100 | 47,33 |
23.09.24 18:31:01 | 100 | 47,34 |
23.09.24 18:31:01 | 100 | 47,34 |
23.09.24 18:30:49 | 100 | 47,34 |
23.09.24 18:30:49 | 300 | 47,34 |
23.09.24 18:30:49 | 100 | 47,34 |
23.09.24 18:30:29 | 427 | 47,34 |
23.09.24 18:30:29 | 600 | 47,34 |
23.09.24 18:29:53 | 100 | 47,35 |
23.09.24 18:29:34 | 100 | 47,35 |
23.09.24 18:29:08 | 102 | 47,34 |
23.09.24 18:28:06 | 100 | 47,34 |
23.09.24 18:27:53 | 100 | 47,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:27:53 | 100 | 47,34 |
23.09.24 18:27:49 | 100 | 47,35 |
23.09.24 18:27:49 | 100 | 47,35 |
23.09.24 18:26:49 | 100 | 47,36 |
23.09.24 18:26:49 | 100 | 47,36 |
23.09.24 18:26:49 | 100 | 47,36 |
23.09.24 18:26:49 | 100 | 47,36 |
23.09.24 18:25:58 | 185 | 47,34 |
23.09.24 18:25:15 | 100 | 47,33 |
23.09.24 18:25:00 | 100 | 47,32 |
23.09.24 18:24:40 | 120 | 47,29 |
23.09.24 18:24:40 | 600 | 47,28 |
23.09.24 18:24:31 | 100 | 47,28 |
23.09.24 18:24:31 | 100 | 47,29 |
23.09.24 18:24:31 | 100 | 47,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:24:31 | 100 | 47,29 |
23.09.24 18:24:31 | 100 | 47,29 |
23.09.24 18:23:23 | 100 | 47,28 |
23.09.24 18:23:23 | 100 | 47,28 |
23.09.24 18:23:23 | 100 | 47,28 |
23.09.24 18:23:20 | 100 | 47,27 |
23.09.24 18:22:50 | 200 | 47,26 |
23.09.24 18:22:40 | 100 | 47,25 |
23.09.24 18:22:01 | 100 | 47,24 |
23.09.24 18:22:01 | 300 | 47,24 |
23.09.24 18:22:01 | 100 | 47,24 |
23.09.24 18:22:01 | 100 | 47,26 |
23.09.24 18:21:01 | 100 | 47,26 |
23.09.24 18:21:01 | 100 | 47,26 |
23.09.24 18:20:56 | 300 | 47,26 |