General Motors Co
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:05:50 | 116 | 47,28 |
23.09.24 17:05:50 | 790 | 47,28 |
23.09.24 17:05:28 | 100 | 47,30 |
23.09.24 17:05:28 | 100 | 47,30 |
23.09.24 17:05:28 | 100 | 47,30 |
23.09.24 17:05:20 | 100 | 47,30 |
23.09.24 17:05:20 | 100 | 47,30 |
23.09.24 17:05:17 | 100 | 47,30 |
23.09.24 17:04:56 | 100 | 47,33 |
23.09.24 17:04:56 | 100 | 47,33 |
23.09.24 17:04:55 | 100 | 47,35 |
23.09.24 17:04:55 | 100 | 47,35 |
23.09.24 17:04:55 | 100 | 47,36 |
23.09.24 17:04:55 | 300 | 47,36 |
23.09.24 17:04:39 | 100 | 47,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:04:25 | 100 | 47,35 |
23.09.24 17:04:25 | 100 | 47,35 |
23.09.24 17:04:25 | 100 | 47,35 |
23.09.24 17:04:25 | 100 | 47,35 |
23.09.24 17:04:12 | 100 | 47,36 |
23.09.24 17:04:01 | 100 | 47,36 |
23.09.24 17:04:01 | 100 | 47,37 |
23.09.24 17:04:01 | 100 | 47,37 |
23.09.24 17:04:01 | 100 | 47,37 |
23.09.24 17:03:41 | 100 | 47,35 |
23.09.24 17:03:38 | 100 | 47,37 |
23.09.24 17:03:08 | 100 | 47,39 |
23.09.24 17:03:08 | 100 | 47,39 |
23.09.24 17:02:29 | 100 | 47,40 |
23.09.24 17:02:27 | 100 | 47,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:02:27 | 100 | 47,39 |
23.09.24 17:02:27 | 100 | 47,39 |
23.09.24 17:02:27 | 100 | 47,39 |
23.09.24 17:02:27 | 100 | 47,39 |
23.09.24 17:02:24 | 100 | 47,39 |
23.09.24 17:02:21 | 173 | 47,40 |
23.09.24 17:02:21 | 127 | 47,40 |
23.09.24 17:02:21 | 100 | 47,40 |
23.09.24 17:02:21 | 300 | 47,41 |
23.09.24 17:02:21 | 100 | 47,42 |
23.09.24 17:02:21 | 100 | 47,42 |
23.09.24 17:02:21 | 300 | 47,42 |
23.09.24 17:02:19 | 300 | 47,43 |
23.09.24 17:02:19 | 100 | 47,43 |
23.09.24 17:02:01 | 100 | 47,45 |