General Motors Co
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:07:29 | 100 | 47,23 |
23.09.24 17:07:22 | 100 | 47,23 |
23.09.24 17:07:15 | 100 | 47,24 |
23.09.24 17:07:15 | 100 | 47,24 |
23.09.24 17:06:47 | 100 | 47,24 |
23.09.24 17:06:47 | 103 | 47,24 |
23.09.24 17:06:47 | 100 | 47,24 |
23.09.24 17:06:47 | 100 | 47,24 |
23.09.24 17:06:24 | 100 | 47,28 |
23.09.24 17:06:24 | 100 | 47,28 |
23.09.24 17:06:24 | 100 | 47,28 |
23.09.24 17:06:24 | 100 | 47,29 |
23.09.24 17:06:24 | 152 | 47,29 |
23.09.24 17:06:12 | 100 | 47,28 |
23.09.24 17:06:06 | 100 | 47,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:06:01 | 100 | 47,29 |
23.09.24 17:05:59 | 100 | 47,29 |
23.09.24 17:05:59 | 100 | 47,29 |
23.09.24 17:05:59 | 100 | 47,30 |
23.09.24 17:05:59 | 100 | 47,30 |
23.09.24 17:05:59 | 100 | 47,30 |
23.09.24 17:05:55 | 200 | 47,29 |
23.09.24 17:05:50 | 116 | 47,28 |
23.09.24 17:05:50 | 790 | 47,28 |
23.09.24 17:05:28 | 100 | 47,30 |
23.09.24 17:05:28 | 100 | 47,30 |
23.09.24 17:05:28 | 100 | 47,30 |
23.09.24 17:05:20 | 100 | 47,30 |
23.09.24 17:05:20 | 100 | 47,30 |
23.09.24 17:05:17 | 100 | 47,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:04:56 | 100 | 47,33 |
23.09.24 17:04:56 | 100 | 47,33 |
23.09.24 17:04:55 | 100 | 47,35 |
23.09.24 17:04:55 | 100 | 47,35 |
23.09.24 17:04:55 | 100 | 47,36 |
23.09.24 17:04:55 | 300 | 47,36 |
23.09.24 17:04:39 | 100 | 47,35 |
23.09.24 17:04:25 | 100 | 47,35 |
23.09.24 17:04:25 | 100 | 47,35 |
23.09.24 17:04:25 | 100 | 47,35 |
23.09.24 17:04:25 | 100 | 47,35 |
23.09.24 17:04:12 | 100 | 47,36 |
23.09.24 17:04:01 | 100 | 47,36 |
23.09.24 17:04:01 | 100 | 47,37 |
23.09.24 17:04:01 | 100 | 47,37 |