General Motors Co
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:19:19 | 100 | 47,39 |
23.09.24 16:19:19 | 146 | 47,38 |
23.09.24 16:19:19 | 100 | 47,38 |
23.09.24 16:19:06 | 100 | 47,38 |
23.09.24 16:19:06 | 100 | 47,38 |
23.09.24 16:19:05 | 100 | 47,38 |
23.09.24 16:19:04 | 100 | 47,37 |
23.09.24 16:19:03 | 100 | 47,37 |
23.09.24 16:18:59 | 100 | 47,36 |
23.09.24 16:18:59 | 116 | 47,36 |
23.09.24 16:18:50 | 100 | 47,33 |
23.09.24 16:18:50 | 100 | 47,33 |
23.09.24 16:18:50 | 100 | 47,34 |
23.09.24 16:18:50 | 100 | 47,34 |
23.09.24 16:18:49 | 100 | 47,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:18:46 | 100 | 47,30 |
23.09.24 16:18:28 | 100 | 47,33 |
23.09.24 16:18:26 | 100 | 47,32 |
23.09.24 16:18:26 | 100 | 47,32 |
23.09.24 16:18:21 | 100 | 47,30 |
23.09.24 16:18:15 | 100 | 47,31 |
23.09.24 16:18:14 | 100 | 47,30 |
23.09.24 16:18:14 | 100 | 47,29 |
23.09.24 16:18:03 | 171 | 47,28 |
23.09.24 16:18:02 | 100 | 47,29 |
23.09.24 16:17:54 | 100 | 47,27 |
23.09.24 16:17:54 | 100 | 47,28 |
23.09.24 16:17:52 | 113 | 47,28 |
23.09.24 16:17:52 | 100 | 47,28 |
23.09.24 16:17:49 | 124 | 47,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:17:49 | 300 | 47,27 |
23.09.24 16:17:49 | 100 | 47,27 |
23.09.24 16:17:41 | 100 | 47,26 |
23.09.24 16:17:26 | 300 | 47,26 |
23.09.24 16:17:26 | 100 | 47,26 |
23.09.24 16:17:26 | 283 | 47,25 |
23.09.24 16:17:26 | 100 | 47,25 |
23.09.24 16:17:25 | 100 | 47,24 |
23.09.24 16:17:24 | 300 | 47,24 |
23.09.24 16:17:24 | 100 | 47,24 |
23.09.24 16:17:16 | 100 | 47,24 |
23.09.24 16:17:15 | 100 | 47,23 |
23.09.24 16:17:15 | 300 | 47,23 |
23.09.24 16:17:15 | 100 | 47,23 |
23.09.24 16:17:15 | 100 | 47,22 |