General Motors Co
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:39:05 | 191 | 47,64 |
23.09.24 15:39:05 | 109 | 47,64 |
23.09.24 15:39:05 | 100 | 47,64 |
23.09.24 15:39:04 | 100 | 47,64 |
23.09.24 15:39:04 | 100 | 47,64 |
23.09.24 15:39:04 | 200 | 47,66 |
23.09.24 15:39:00 | 100 | 47,66 |
23.09.24 15:39:00 | 100 | 47,66 |
23.09.24 15:39:00 | 100 | 47,66 |
23.09.24 15:39:00 | 100 | 47,67 |
23.09.24 15:39:00 | 100 | 47,67 |
23.09.24 15:39:00 | 100 | 47,69 |
23.09.24 15:39:00 | 100 | 47,69 |
23.09.24 15:39:00 | 300 | 47,70 |
23.09.24 15:39:00 | 100 | 47,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:38:59 | 100 | 47,71 |
23.09.24 15:38:55 | 100 | 47,68 |
23.09.24 15:38:54 | 100 | 47,66 |
23.09.24 15:38:54 | 1,50 Tsd. | 47,65 |
23.09.24 15:38:54 | 1,20 Tsd. | 47,65 |
23.09.24 15:38:52 | 100 | 47,69 |
23.09.24 15:38:51 | 100 | 47,72 |
23.09.24 15:38:51 | 100 | 47,72 |
23.09.24 15:38:51 | 100 | 47,72 |
23.09.24 15:38:44 | 100 | 47,73 |
23.09.24 15:38:44 | 100 | 47,74 |
23.09.24 15:38:44 | 200 | 47,74 |
23.09.24 15:38:44 | 100 | 47,75 |
23.09.24 15:38:43 | 100 | 47,75 |
23.09.24 15:38:43 | 200 | 47,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:38:43 | 119 | 47,74 |
23.09.24 15:38:43 | 200 | 47,74 |
23.09.24 15:38:43 | 400 | 47,73 |
23.09.24 15:38:35 | 100 | 47,75 |
23.09.24 15:38:35 | 100 | 47,76 |
23.09.24 15:38:35 | 300 | 47,76 |
23.09.24 15:38:29 | 100 | 47,76 |
23.09.24 15:38:08 | 300 | 47,79 |
23.09.24 15:38:00 | 125 | 47,82 |
23.09.24 15:38:00 | 100 | 47,82 |
23.09.24 15:37:55 | 104 | 47,87 |
23.09.24 15:37:55 | 104 | 47,86 |
23.09.24 15:37:55 | 181 | 47,86 |
23.09.24 15:37:55 | 100 | 47,85 |
23.09.24 15:37:55 | 100 | 47,85 |