Edwards Lifesciences Corp
WKN 936853 | ISIN US28176E1082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:39:34 | 200 | 67,02 |
17.09.24 21:39:34 | 200 | 67,02 |
17.09.24 21:39:34 | 182 | 67,02 |
17.09.24 21:39:34 | 200 | 67,02 |
17.09.24 21:39:34 | 200 | 67,02 |
17.09.24 21:39:33 | 150 | 67,02 |
17.09.24 21:39:33 | 164 | 67,02 |
17.09.24 21:39:33 | 200 | 67,02 |
17.09.24 21:39:33 | 200 | 67,02 |
17.09.24 21:39:33 | 146 | 67,02 |
17.09.24 21:39:33 | 139 | 67,02 |
17.09.24 21:39:33 | 111 | 67,02 |
17.09.24 21:39:33 | 200 | 67,02 |
17.09.24 21:39:30 | 100 | 67,01 |
17.09.24 21:39:16 | 100 | 67,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:39:16 | 100 | 67,03 |
17.09.24 21:39:05 | 100 | 67,05 |
17.09.24 21:38:33 | 100 | 67,07 |
17.09.24 21:38:32 | 101 | 67,08 |
17.09.24 21:38:31 | 100 | 67,08 |
17.09.24 21:37:57 | 100 | 67,02 |
17.09.24 21:37:57 | 100 | 67,02 |
17.09.24 21:37:19 | 176 | 67,12 |
17.09.24 21:37:19 | 176 | 67,12 |
17.09.24 21:37:19 | 100 | 67,11 |
17.09.24 21:37:13 | 100 | 67,09 |
17.09.24 21:37:12 | 100 | 67,10 |
17.09.24 21:37:12 | 554 | 67,10 |
17.09.24 21:36:56 | 100 | 67,14 |
17.09.24 21:36:41 | 100 | 67,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:36:37 | 100 | 67,19 |
17.09.24 21:36:36 | 152 | 67,19 |
17.09.24 21:36:36 | 248 | 67,19 |
17.09.24 21:36:23 | 100 | 67,19 |
17.09.24 21:36:18 | 100 | 67,18 |
17.09.24 21:36:18 | 100 | 67,18 |
17.09.24 21:36:18 | 100 | 67,18 |
17.09.24 21:36:08 | 100 | 67,17 |
17.09.24 21:35:47 | 100 | 67,12 |
17.09.24 21:35:47 | 100 | 67,12 |
17.09.24 21:35:47 | 100 | 67,12 |
17.09.24 21:35:47 | 211 | 67,12 |
17.09.24 21:35:47 | 100 | 67,12 |
17.09.24 21:35:47 | 100 | 67,12 |
17.09.24 21:35:47 | 100 | 67,12 |