Cisco Systems
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:37:23 | 109 | 52,13 |
23.09.24 20:37:23 | 100 | 52,13 |
23.09.24 20:35:55 | 500 | 52,13 |
23.09.24 20:35:55 | 200 | 52,13 |
23.09.24 20:35:55 | 400 | 52,13 |
23.09.24 20:35:55 | 100 | 52,13 |
23.09.24 20:35:55 | 100 | 52,13 |
23.09.24 20:35:55 | 100 | 52,14 |
23.09.24 20:35:55 | 400 | 52,14 |
23.09.24 20:35:55 | 400 | 52,14 |
23.09.24 20:35:55 | 100 | 52,14 |
23.09.24 20:35:55 | 100 | 52,14 |
23.09.24 20:35:55 | 100 | 52,15 |
23.09.24 20:35:55 | 158 | 52,15 |
23.09.24 20:34:16 | 100 | 52,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:34:10 | 100 | 52,15 |
23.09.24 20:34:10 | 100 | 52,15 |
23.09.24 20:34:10 | 100 | 52,15 |
23.09.24 20:34:10 | 100 | 52,15 |
23.09.24 20:33:29 | 200 | 52,14 |
23.09.24 20:33:29 | 100 | 52,14 |
23.09.24 20:33:29 | 100 | 52,14 |
23.09.24 20:33:29 | 100 | 52,14 |
23.09.24 20:31:44 | 100 | 52,13 |
23.09.24 20:31:44 | 100 | 52,13 |
23.09.24 20:31:44 | 100 | 52,13 |
23.09.24 20:31:28 | 100 | 52,13 |
23.09.24 20:31:28 | 100 | 52,13 |
23.09.24 20:31:28 | 300 | 52,13 |
23.09.24 20:30:53 | 232 | 52,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:30:53 | 100 | 52,13 |
23.09.24 20:30:46 | 500 | 52,12 |
23.09.24 20:30:33 | 232 | 52,12 |
23.09.24 20:30:32 | 100 | 52,12 |
23.09.24 20:30:32 | 100 | 52,12 |
23.09.24 20:30:32 | 400 | 52,12 |
23.09.24 20:30:31 | 382 | 52,13 |
23.09.24 20:30:31 | 100 | 52,13 |
23.09.24 20:29:57 | 100 | 52,15 |
23.09.24 20:29:57 | 100 | 52,15 |
23.09.24 20:28:45 | 100 | 52,15 |
23.09.24 20:28:45 | 100 | 52,15 |
23.09.24 20:28:45 | 100 | 52,15 |
23.09.24 20:28:45 | 100 | 52,15 |
23.09.24 20:28:45 | 100 | 52,15 |