Cisco Systems
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:59:25 | 100 | 52,12 |
23.09.24 20:59:25 | 100 | 52,12 |
23.09.24 20:57:24 | 100 | 52,12 |
23.09.24 20:57:06 | 100 | 52,12 |
23.09.24 20:56:30 | 100 | 52,12 |
23.09.24 20:56:02 | 152 | 52,11 |
23.09.24 20:56:02 | 100 | 52,11 |
23.09.24 20:56:02 | 100 | 52,11 |
23.09.24 20:53:59 | 100 | 52,10 |
23.09.24 20:53:00 | 100 | 52,11 |
23.09.24 20:51:58 | 100 | 52,10 |
23.09.24 20:51:25 | 100 | 52,10 |
23.09.24 20:51:25 | 100 | 52,10 |
23.09.24 20:50:35 | 100 | 52,10 |
23.09.24 20:50:35 | 100 | 52,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:50:35 | 100 | 52,10 |
23.09.24 20:47:43 | 100 | 52,10 |
23.09.24 20:47:06 | 100 | 52,10 |
23.09.24 20:46:58 | 100 | 52,10 |
23.09.24 20:46:58 | 100 | 52,10 |
23.09.24 20:45:38 | 100 | 52,10 |
23.09.24 20:45:38 | 100 | 52,10 |
23.09.24 20:45:38 | 100 | 52,10 |
23.09.24 20:44:08 | 100 | 52,10 |
23.09.24 20:44:08 | 100 | 52,10 |
23.09.24 20:44:08 | 500 | 52,10 |
23.09.24 20:41:09 | 500 | 52,10 |
23.09.24 20:40:05 | 100 | 52,10 |
23.09.24 20:39:57 | 332 | 52,11 |
23.09.24 20:39:25 | 100 | 52,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:39:25 | 400 | 52,12 |
23.09.24 20:39:25 | 300 | 52,12 |
23.09.24 20:39:25 | 100 | 52,12 |
23.09.24 20:39:25 | 100 | 52,12 |
23.09.24 20:38:01 | 300 | 52,12 |
23.09.24 20:37:42 | 500 | 52,12 |
23.09.24 20:37:28 | 100 | 52,12 |
23.09.24 20:37:28 | 400 | 52,12 |
23.09.24 20:37:28 | 100 | 52,12 |
23.09.24 20:37:28 | 100 | 52,12 |
23.09.24 20:37:28 | 100 | 52,12 |
23.09.24 20:37:28 | 100 | 52,12 |
23.09.24 20:37:23 | 100 | 52,13 |
23.09.24 20:37:23 | 100 | 52,13 |
23.09.24 20:37:23 | 291 | 52,13 |