Cisco Systems
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:14:47 | 162 | 52,10 |
23.09.24 21:14:47 | 100 | 52,10 |
23.09.24 21:14:27 | 400 | 52,10 |
23.09.24 21:14:27 | 100 | 52,10 |
23.09.24 21:14:11 | 190 | 52,10 |
23.09.24 21:14:11 | 120 | 52,10 |
23.09.24 21:13:24 | 100 | 52,10 |
23.09.24 21:13:12 | 100 | 52,10 |
23.09.24 21:13:12 | 100 | 52,10 |
23.09.24 21:13:00 | 100 | 52,10 |
23.09.24 21:13:00 | 210 | 52,10 |
23.09.24 21:12:34 | 100 | 52,10 |
23.09.24 21:12:13 | 200 | 52,10 |
23.09.24 21:11:27 | 100 | 52,11 |
23.09.24 21:11:27 | 224 | 52,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:11:27 | 100 | 52,11 |
23.09.24 21:11:27 | 300 | 52,11 |
23.09.24 21:10:11 | 200 | 52,12 |
23.09.24 21:10:11 | 100 | 52,12 |
23.09.24 21:10:11 | 100 | 52,12 |
23.09.24 21:10:11 | 100 | 52,12 |
23.09.24 21:09:18 | 100 | 52,12 |
23.09.24 21:09:14 | 200 | 52,12 |
23.09.24 21:09:08 | 100 | 52,13 |
23.09.24 21:09:08 | 100 | 52,13 |
23.09.24 21:09:07 | 100 | 52,13 |
23.09.24 21:09:07 | 100 | 52,13 |
23.09.24 21:07:16 | 100 | 52,12 |
23.09.24 21:07:16 | 100 | 52,12 |
23.09.24 21:06:02 | 100 | 52,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:05:12 | 200 | 52,13 |
23.09.24 21:05:12 | 100 | 52,13 |
23.09.24 21:03:40 | 100 | 52,12 |
23.09.24 21:03:22 | 100 | 52,12 |
23.09.24 21:03:04 | 100 | 52,11 |
23.09.24 21:03:04 | 150 | 52,11 |
23.09.24 21:03:04 | 150 | 52,11 |
23.09.24 21:01:51 | 582 | 52,11 |
23.09.24 21:00:43 | 100 | 52,10 |
23.09.24 21:00:43 | 100 | 52,10 |
23.09.24 21:00:43 | 100 | 52,10 |
23.09.24 21:00:00 | 100 | 52,11 |
23.09.24 21:00:00 | 100 | 52,11 |
23.09.24 21:00:00 | 100 | 52,11 |
23.09.24 20:59:25 | 100 | 52,12 |