Cisco Systems
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:27:56 | 100 | 52,11 |
23.09.24 21:26:13 | 100 | 52,13 |
23.09.24 21:26:13 | 100 | 52,13 |
23.09.24 21:25:45 | 100 | 52,14 |
23.09.24 21:25:42 | 197 | 52,14 |
23.09.24 21:25:42 | 100 | 52,14 |
23.09.24 21:25:42 | 100 | 52,14 |
23.09.24 21:25:15 | 100 | 52,14 |
23.09.24 21:25:00 | 100 | 52,13 |
23.09.24 21:25:00 | 348 | 52,13 |
23.09.24 21:24:59 | 100 | 52,14 |
23.09.24 21:23:00 | 200 | 52,14 |
23.09.24 21:23:00 | 100 | 52,14 |
23.09.24 21:23:00 | 100 | 52,14 |
23.09.24 21:23:00 | 1,05 Tsd. | 52,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:21:37 | 100 | 52,14 |
23.09.24 21:21:31 | 100 | 52,14 |
23.09.24 21:21:31 | 100 | 52,14 |
23.09.24 21:21:31 | 100 | 52,14 |
23.09.24 21:21:31 | 100 | 52,14 |
23.09.24 21:21:03 | 200 | 52,14 |
23.09.24 21:20:28 | 100 | 52,14 |
23.09.24 21:20:06 | 100 | 52,14 |
23.09.24 21:20:06 | 100 | 52,14 |
23.09.24 21:20:06 | 100 | 52,14 |
23.09.24 21:20:06 | 100 | 52,14 |
23.09.24 21:19:27 | 300 | 52,13 |
23.09.24 21:19:27 | 100 | 52,13 |
23.09.24 21:19:27 | 100 | 52,13 |
23.09.24 21:19:27 | 100 | 52,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:18:10 | 100 | 52,12 |
23.09.24 21:18:10 | 100 | 52,12 |
23.09.24 21:18:10 | 300 | 52,12 |
23.09.24 21:18:10 | 100 | 52,12 |
23.09.24 21:18:10 | 100 | 52,12 |
23.09.24 21:17:45 | 100 | 52,12 |
23.09.24 21:17:41 | 100 | 52,12 |
23.09.24 21:17:05 | 205 | 52,12 |
23.09.24 21:16:56 | 100 | 52,12 |
23.09.24 21:16:53 | 100 | 52,12 |
23.09.24 21:15:52 | 100 | 52,11 |
23.09.24 21:15:52 | 100 | 52,11 |
23.09.24 21:15:52 | 100 | 52,11 |
23.09.24 21:14:47 | 100 | 52,10 |
23.09.24 21:14:47 | 100 | 52,10 |