Cisco Systems
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:47:10 | 100 | 52,39 |
23.09.24 15:46:50 | 400 | 52,38 |
23.09.24 15:46:49 | 200 | 52,39 |
23.09.24 15:46:23 | 100 | 52,36 |
23.09.24 15:46:22 | 500 | 52,37 |
23.09.24 15:46:22 | 100 | 52,37 |
23.09.24 15:45:52 | 100 | 52,35 |
23.09.24 15:45:52 | 100 | 52,34 |
23.09.24 15:45:52 | 100 | 52,34 |
23.09.24 15:45:52 | 100 | 52,34 |
23.09.24 15:45:52 | 100 | 52,34 |
23.09.24 15:45:52 | 359 | 52,34 |
23.09.24 15:45:52 | 100 | 52,32 |
23.09.24 15:45:52 | 100 | 52,32 |
23.09.24 15:45:52 | 300 | 52,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:45:52 | 100 | 52,32 |
23.09.24 15:45:52 | 359 | 52,32 |
23.09.24 15:45:43 | 100 | 52,31 |
23.09.24 15:45:12 | 400 | 52,36 |
23.09.24 15:45:11 | 100 | 52,36 |
23.09.24 15:45:11 | 400 | 52,36 |
23.09.24 15:45:10 | 100 | 52,36 |
23.09.24 15:45:10 | 300 | 52,36 |
23.09.24 15:45:10 | 100 | 52,36 |
23.09.24 15:45:10 | 400 | 52,36 |
23.09.24 15:45:05 | 300 | 52,38 |
23.09.24 15:45:05 | 100 | 52,38 |
23.09.24 15:45:00 | 100 | 52,39 |
23.09.24 15:45:00 | 400 | 52,39 |
23.09.24 15:45:00 | 100 | 52,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:45:00 | 100 | 52,37 |
23.09.24 15:45:00 | 100 | 52,37 |
23.09.24 15:45:00 | 400 | 52,37 |
23.09.24 15:45:00 | 100 | 52,35 |
23.09.24 15:45:00 | 240 | 52,35 |
23.09.24 15:45:00 | 415 | 52,35 |
23.09.24 15:45:00 | 367 | 52,36 |
23.09.24 15:45:00 | 595 | 52,36 |
23.09.24 15:45:00 | 100 | 52,37 |
23.09.24 15:45:00 | 100 | 52,37 |
23.09.24 15:45:00 | 100 | 52,37 |
23.09.24 15:45:00 | 400 | 52,37 |
23.09.24 15:45:00 | 100 | 52,37 |
23.09.24 15:45:00 | 400 | 52,38 |
23.09.24 15:44:56 | 100 | 52,40 |