Cisco Systems
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:44:00 | 315 | 52,41 |
23.09.24 15:43:57 | 100 | 52,38 |
23.09.24 15:43:37 | 100 | 52,38 |
23.09.24 15:43:37 | 100 | 52,38 |
23.09.24 15:43:36 | 126 | 52,37 |
23.09.24 15:43:36 | 100 | 52,37 |
23.09.24 15:43:30 | 100 | 52,36 |
23.09.24 15:43:30 | 100 | 52,36 |
23.09.24 15:43:30 | 100 | 52,36 |
23.09.24 15:43:04 | 100 | 52,36 |
23.09.24 15:42:50 | 100 | 52,35 |
23.09.24 15:42:50 | 100 | 52,35 |
23.09.24 15:42:46 | 100 | 52,35 |
23.09.24 15:42:46 | 100 | 52,35 |
23.09.24 15:42:33 | 277 | 52,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:42:23 | 303 | 52,33 |
23.09.24 15:42:17 | 101 | 52,34 |
23.09.24 15:42:17 | 100 | 52,34 |
23.09.24 15:42:16 | 262 | 52,34 |
23.09.24 15:42:14 | 100 | 52,34 |
23.09.24 15:42:14 | 100 | 52,34 |
23.09.24 15:42:14 | 100 | 52,34 |
23.09.24 15:42:14 | 100 | 52,33 |
23.09.24 15:42:03 | 209 | 52,33 |
23.09.24 15:42:03 | 100 | 52,32 |
23.09.24 15:42:03 | 133 | 52,32 |
23.09.24 15:42:00 | 100 | 52,32 |
23.09.24 15:42:00 | 100 | 52,32 |
23.09.24 15:42:00 | 100 | 52,32 |
23.09.24 15:41:54 | 400 | 52,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:41:44 | 100 | 52,31 |
23.09.24 15:41:44 | 100 | 52,31 |
23.09.24 15:41:29 | 100 | 52,31 |
23.09.24 15:41:29 | 400 | 52,31 |
23.09.24 15:41:26 | 400 | 52,32 |
23.09.24 15:41:26 | 100 | 52,32 |
23.09.24 15:41:26 | 100 | 52,32 |
23.09.24 15:41:24 | 100 | 52,33 |
23.09.24 15:41:21 | 100 | 52,32 |
23.09.24 15:41:20 | 100 | 52,32 |
23.09.24 15:41:16 | 400 | 52,32 |
23.09.24 15:41:15 | 100 | 52,33 |
23.09.24 15:41:15 | 100 | 52,33 |
23.09.24 15:41:15 | 100 | 52,33 |
23.09.24 15:41:15 | 100 | 52,34 |