Arlington Asset Investment Corp
WKN A2QJVE | ISIN US12468P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 16:30:17 | 100 | 19,94 |
05.09.24 16:30:16 | 110 | 19,94 |
05.09.24 16:30:09 | 495 | 19,94 |
05.09.24 16:30:05 | 300 | 19,95 |
05.09.24 16:29:14 | 100 | 19,92 |
05.09.24 16:29:09 | 286 | 19,92 |
05.09.24 16:29:08 | 100 | 19,93 |
05.09.24 16:29:08 | 100 | 19,93 |
05.09.24 16:29:08 | 200 | 19,93 |
05.09.24 16:29:08 | 225 | 19,93 |
05.09.24 16:29:08 | 100 | 19,94 |
05.09.24 16:29:08 | 191 | 19,98 |
05.09.24 16:29:08 | 4,57 Tsd. | 19,98 |
05.09.24 16:29:07 | 199 | 20,00 |
05.09.24 16:29:03 | 100 | 20,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 16:29:02 | 109 | 20,02 |
05.09.24 16:28:47 | 271 | 20,03 |
05.09.24 16:28:47 | 229 | 20,03 |
05.09.24 16:28:43 | 500 | 20,05 |
05.09.24 16:28:37 | 196 | 20,06 |
05.09.24 16:28:37 | 536 | 20,06 |
05.09.24 16:28:37 | 268 | 20,06 |
05.09.24 16:28:31 | 100 | 20,14 |
05.09.24 16:28:22 | 100 | 20,16 |
05.09.24 16:27:57 | 100 | 20,18 |
05.09.24 16:27:31 | 100 | 20,15 |
05.09.24 16:27:31 | 1,00 Tsd. | 20,17 |
05.09.24 16:27:31 | 100 | 20,20 |
05.09.24 16:27:15 | 100 | 20,24 |
05.09.24 16:27:15 | 100 | 20,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 16:27:15 | 100 | 20,24 |
05.09.24 16:27:15 | 494 | 20,24 |
05.09.24 16:27:15 | 100 | 20,24 |
05.09.24 16:26:24 | 100 | 20,24 |
05.09.24 16:26:21 | 398 | 20,22 |
05.09.24 16:25:56 | 160 | 20,29 |
05.09.24 16:25:54 | 100 | 20,30 |
05.09.24 16:25:54 | 100 | 20,30 |
05.09.24 16:25:54 | 100 | 20,30 |
05.09.24 16:25:52 | 100 | 20,31 |
05.09.24 16:25:28 | 100 | 20,35 |
05.09.24 16:25:17 | 100 | 20,37 |
05.09.24 16:25:16 | 100 | 20,35 |
05.09.24 16:25:16 | 466 | 20,39 |
05.09.24 16:25:16 | 100 | 20,39 |