Arlington Asset Investment Corp
WKN A2QJVE | ISIN US12468P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 16:34:27 | 100 | 19,98 |
05.09.24 16:34:27 | 100 | 19,98 |
05.09.24 16:34:27 | 100 | 19,94 |
05.09.24 16:34:14 | 100 | 19,91 |
05.09.24 16:34:14 | 200 | 19,91 |
05.09.24 16:34:04 | 154 | 19,90 |
05.09.24 16:33:54 | 100 | 19,91 |
05.09.24 16:33:54 | 100 | 19,91 |
05.09.24 16:33:30 | 100 | 19,91 |
05.09.24 16:33:19 | 100 | 19,91 |
05.09.24 16:33:05 | 100 | 19,90 |
05.09.24 16:32:54 | 200 | 19,90 |
05.09.24 16:32:41 | 100 | 19,87 |
05.09.24 16:32:32 | 240 | 19,87 |
05.09.24 16:32:30 | 200 | 19,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 16:32:17 | 100 | 19,91 |
05.09.24 16:32:13 | 1,00 Tsd. | 19,91 |
05.09.24 16:32:06 | 100 | 19,94 |
05.09.24 16:32:06 | 100 | 19,94 |
05.09.24 16:32:06 | 1,95 Tsd. | 19,94 |
05.09.24 16:31:56 | 100 | 19,95 |
05.09.24 16:31:54 | 100 | 19,96 |
05.09.24 16:31:45 | 100 | 19,92 |
05.09.24 16:31:45 | 100 | 19,92 |
05.09.24 16:31:45 | 700 | 19,92 |
05.09.24 16:31:45 | 700 | 19,92 |
05.09.24 16:31:22 | 100 | 19,97 |
05.09.24 16:31:13 | 100 | 19,95 |
05.09.24 16:31:13 | 159 | 19,95 |
05.09.24 16:31:00 | 400 | 19,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 16:31:00 | 100 | 19,94 |
05.09.24 16:30:58 | 100 | 19,93 |
05.09.24 16:30:57 | 100 | 19,92 |
05.09.24 16:30:54 | 100 | 19,93 |
05.09.24 16:30:54 | 100 | 19,93 |
05.09.24 16:30:50 | 292 | 19,92 |
05.09.24 16:30:50 | 281 | 19,92 |
05.09.24 16:30:44 | 200 | 19,94 |
05.09.24 16:30:28 | 495 | 19,90 |
05.09.24 16:30:28 | 600 | 19,90 |
05.09.24 16:30:28 | 143 | 19,90 |
05.09.24 16:30:28 | 100 | 19,93 |
05.09.24 16:30:22 | 200 | 19,97 |
05.09.24 16:30:19 | 100 | 19,95 |
05.09.24 16:30:18 | 100 | 19,95 |