Arlington Asset Investment Corp
WKN A2QJVE | ISIN US12468P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 16:39:31 | 100 | 19,82 |
05.09.24 16:39:27 | 225 | 19,84 |
05.09.24 16:39:19 | 100 | 19,88 |
05.09.24 16:38:52 | 100 | 19,88 |
05.09.24 16:38:27 | 335 | 19,88 |
05.09.24 16:38:27 | 200 | 19,88 |
05.09.24 16:38:22 | 100 | 19,90 |
05.09.24 16:38:18 | 100 | 19,92 |
05.09.24 16:37:56 | 127 | 19,95 |
05.09.24 16:37:56 | 100 | 19,94 |
05.09.24 16:37:56 | 150 | 19,94 |
05.09.24 16:37:56 | 100 | 19,93 |
05.09.24 16:37:54 | 150 | 19,93 |
05.09.24 16:37:45 | 199 | 19,93 |
05.09.24 16:37:45 | 101 | 19,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 16:37:45 | 100 | 19,93 |
05.09.24 16:37:45 | 100 | 19,93 |
05.09.24 16:37:45 | 200 | 19,93 |
05.09.24 16:37:45 | 100 | 19,93 |
05.09.24 16:37:06 | 100 | 19,94 |
05.09.24 16:37:06 | 100 | 19,94 |
05.09.24 16:37:06 | 100 | 19,94 |
05.09.24 16:36:53 | 302 | 19,88 |
05.09.24 16:36:53 | 121 | 19,87 |
05.09.24 16:36:53 | 100 | 19,86 |
05.09.24 16:36:53 | 300 | 19,88 |
05.09.24 16:36:53 | 500 | 19,88 |
05.09.24 16:36:53 | 1,30 Tsd. | 19,90 |
05.09.24 16:36:53 | 200 | 19,90 |
05.09.24 16:36:53 | 800 | 19,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 16:36:48 | 100 | 19,92 |
05.09.24 16:36:03 | 100 | 19,95 |
05.09.24 16:35:58 | 198 | 19,96 |
05.09.24 16:35:56 | 400 | 19,95 |
05.09.24 16:35:25 | 100 | 19,95 |
05.09.24 16:35:25 | 100 | 19,94 |
05.09.24 16:35:25 | 100 | 19,94 |
05.09.24 16:35:25 | 100 | 19,94 |
05.09.24 16:35:25 | 100 | 19,94 |
05.09.24 16:35:25 | 100 | 19,94 |
05.09.24 16:35:25 | 100 | 19,94 |
05.09.24 16:35:25 | 100 | 19,94 |
05.09.24 16:35:20 | 100 | 19,93 |
05.09.24 16:34:28 | 180 | 19,97 |
05.09.24 16:34:28 | 420 | 19,97 |