Arlington Asset Investment Corp
WKN A2QJVE | ISIN US12468P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 16:41:16 | 100 | 19,70 |
05.09.24 16:41:16 | 100 | 19,70 |
05.09.24 16:41:15 | 188 | 19,70 |
05.09.24 16:41:12 | 100 | 19,70 |
05.09.24 16:41:10 | 221 | 19,68 |
05.09.24 16:41:10 | 279 | 19,68 |
05.09.24 16:41:06 | 100 | 19,70 |
05.09.24 16:41:06 | 100 | 19,70 |
05.09.24 16:40:55 | 188 | 19,70 |
05.09.24 16:40:55 | 100 | 19,71 |
05.09.24 16:40:55 | 100 | 19,71 |
05.09.24 16:40:55 | 129 | 19,71 |
05.09.24 16:40:50 | 250 | 19,70 |
05.09.24 16:40:50 | 100 | 19,67 |
05.09.24 16:40:49 | 100 | 19,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 16:40:49 | 150 | 19,69 |
05.09.24 16:40:47 | 1,30 Tsd. | 19,72 |
05.09.24 16:40:47 | 1,60 Tsd. | 19,72 |
05.09.24 16:40:47 | 150 | 19,73 |
05.09.24 16:40:47 | 100 | 19,75 |
05.09.24 16:40:47 | 100 | 19,75 |
05.09.24 16:40:47 | 100 | 19,75 |
05.09.24 16:40:47 | 100 | 19,76 |
05.09.24 16:40:47 | 250 | 19,76 |
05.09.24 16:40:41 | 1,00 Tsd. | 19,78 |
05.09.24 16:40:37 | 100 | 19,83 |
05.09.24 16:40:12 | 100 | 19,84 |
05.09.24 16:40:12 | 100 | 19,84 |
05.09.24 16:40:12 | 100 | 19,85 |
05.09.24 16:40:08 | 100 | 19,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 16:40:07 | 100 | 19,85 |
05.09.24 16:40:07 | 100 | 19,85 |
05.09.24 16:40:07 | 100 | 19,85 |
05.09.24 16:40:07 | 100 | 19,85 |
05.09.24 16:40:07 | 100 | 19,85 |
05.09.24 16:40:07 | 100 | 19,85 |
05.09.24 16:40:07 | 100 | 19,85 |
05.09.24 16:39:54 | 100 | 19,84 |
05.09.24 16:39:43 | 100 | 19,81 |
05.09.24 16:39:39 | 100 | 19,79 |
05.09.24 16:39:39 | 100 | 19,79 |
05.09.24 16:39:38 | 100 | 19,80 |
05.09.24 16:39:38 | 100 | 19,79 |
05.09.24 16:39:31 | 101 | 19,82 |
05.09.24 16:39:31 | 199 | 19,82 |