Arlington Asset Investment Corp
WKN A2QJVE | ISIN US12468P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 16:43:45 | 100 | 19,85 |
05.09.24 16:43:21 | 200 | 19,80 |
05.09.24 16:43:15 | 200 | 19,79 |
05.09.24 16:43:12 | 100 | 19,79 |
05.09.24 16:43:12 | 200 | 19,78 |
05.09.24 16:43:12 | 100 | 19,79 |
05.09.24 16:43:09 | 100 | 19,81 |
05.09.24 16:43:08 | 100 | 19,75 |
05.09.24 16:42:57 | 100 | 19,71 |
05.09.24 16:42:57 | 1,20 Tsd. | 19,70 |
05.09.24 16:42:38 | 100 | 19,67 |
05.09.24 16:42:38 | 100 | 19,66 |
05.09.24 16:42:38 | 100 | 19,64 |
05.09.24 16:42:38 | 134 | 19,63 |
05.09.24 16:42:34 | 100 | 19,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 16:42:08 | 100 | 19,58 |
05.09.24 16:41:58 | 100 | 19,56 |
05.09.24 16:41:58 | 100 | 19,59 |
05.09.24 16:41:58 | 300 | 19,59 |
05.09.24 16:41:50 | 100 | 19,56 |
05.09.24 16:41:38 | 100 | 19,60 |
05.09.24 16:41:38 | 100 | 19,60 |
05.09.24 16:41:38 | 100 | 19,60 |
05.09.24 16:41:38 | 100 | 19,60 |
05.09.24 16:41:38 | 100 | 19,60 |
05.09.24 16:41:38 | 100 | 19,60 |
05.09.24 16:41:38 | 100 | 19,60 |
05.09.24 16:41:38 | 100 | 19,60 |
05.09.24 16:41:38 | 100 | 19,60 |
05.09.24 16:41:38 | 100 | 19,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 16:41:38 | 100 | 19,60 |
05.09.24 16:41:38 | 100 | 19,60 |
05.09.24 16:41:38 | 100 | 19,60 |
05.09.24 16:41:38 | 100 | 19,60 |
05.09.24 16:41:38 | 100 | 19,60 |
05.09.24 16:41:38 | 100 | 19,60 |
05.09.24 16:41:38 | 634 | 19,62 |
05.09.24 16:41:38 | 100 | 19,62 |
05.09.24 16:41:38 | 100 | 19,62 |
05.09.24 16:41:35 | 100 | 19,62 |
05.09.24 16:41:32 | 1,52 Tsd. | 19,63 |
05.09.24 16:41:32 | 275 | 19,63 |
05.09.24 16:41:32 | 496 | 19,63 |
05.09.24 16:41:31 | 350 | 19,63 |
05.09.24 16:41:19 | 100 | 19,66 |