Arlington Asset Investment Corp
WKN A2QJVE | ISIN US12468P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 16:54:11 | 100 | 19,50 |
05.09.24 16:54:05 | 111 | 19,46 |
05.09.24 16:54:05 | 111 | 19,46 |
05.09.24 16:54:05 | 100 | 19,46 |
05.09.24 16:54:04 | 385 | 19,45 |
05.09.24 16:54:04 | 100 | 19,46 |
05.09.24 16:54:04 | 100 | 19,46 |
05.09.24 16:54:01 | 200 | 19,48 |
05.09.24 16:54:01 | 200 | 19,48 |
05.09.24 16:54:00 | 100 | 19,50 |
05.09.24 16:54:00 | 100 | 19,50 |
05.09.24 16:54:00 | 235 | 19,50 |
05.09.24 16:53:59 | 100 | 19,50 |
05.09.24 16:53:59 | 300 | 19,50 |
05.09.24 16:53:59 | 100 | 19,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 16:53:59 | 1,94 Tsd. | 19,51 |
05.09.24 16:53:59 | 358 | 19,51 |
05.09.24 16:53:59 | 1,54 Tsd. | 19,53 |
05.09.24 16:53:59 | 259 | 19,53 |
05.09.24 16:53:39 | 200 | 19,55 |
05.09.24 16:52:41 | 100 | 19,56 |
05.09.24 16:52:41 | 100 | 19,56 |
05.09.24 16:52:39 | 200 | 19,54 |
05.09.24 16:52:04 | 200 | 19,60 |
05.09.24 16:51:49 | 100 | 19,57 |
05.09.24 16:51:49 | 200 | 19,55 |
05.09.24 16:51:11 | 300 | 19,56 |
05.09.24 16:51:11 | 400 | 19,57 |
05.09.24 16:51:11 | 109 | 19,59 |
05.09.24 16:51:02 | 100 | 19,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 16:50:41 | 100 | 19,61 |
05.09.24 16:50:29 | 901 | 19,63 |
05.09.24 16:50:19 | 100 | 19,66 |
05.09.24 16:49:56 | 100 | 19,66 |
05.09.24 16:49:56 | 100 | 19,64 |
05.09.24 16:49:22 | 100 | 19,65 |
05.09.24 16:49:03 | 100 | 19,69 |
05.09.24 16:49:03 | 100 | 19,69 |
05.09.24 16:48:51 | 100 | 19,67 |
05.09.24 16:48:35 | 100 | 19,64 |
05.09.24 16:48:24 | 300 | 19,62 |
05.09.24 16:48:24 | 100 | 19,63 |
05.09.24 16:48:22 | 100 | 19,63 |
05.09.24 16:48:18 | 200 | 19,62 |
05.09.24 16:48:16 | 960 | 19,61 |