Arlington Asset Investment Corp
WKN A2QJVE | ISIN US12468P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 16:57:27 | 100 | 19,68 |
05.09.24 16:57:09 | 297 | 19,66 |
05.09.24 16:57:09 | 100 | 19,67 |
05.09.24 16:56:49 | 100 | 19,69 |
05.09.24 16:56:34 | 517 | 19,68 |
05.09.24 16:56:34 | 100 | 19,69 |
05.09.24 16:56:34 | 100 | 19,69 |
05.09.24 16:56:12 | 100 | 19,65 |
05.09.24 16:56:12 | 234 | 19,65 |
05.09.24 16:56:12 | 166 | 19,65 |
05.09.24 16:55:51 | 100 | 19,64 |
05.09.24 16:55:43 | 201 | 19,63 |
05.09.24 16:55:43 | 100 | 19,63 |
05.09.24 16:55:43 | 100 | 19,62 |
05.09.24 16:55:43 | 100 | 19,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 16:55:43 | 100 | 19,60 |
05.09.24 16:55:43 | 100 | 19,59 |
05.09.24 16:55:26 | 100 | 19,62 |
05.09.24 16:55:26 | 100 | 19,62 |
05.09.24 16:55:18 | 100 | 19,62 |
05.09.24 16:55:18 | 100 | 19,62 |
05.09.24 16:55:18 | 100 | 19,62 |
05.09.24 16:55:16 | 100 | 19,62 |
05.09.24 16:55:16 | 100 | 19,62 |
05.09.24 16:55:16 | 100 | 19,62 |
05.09.24 16:55:16 | 100 | 19,62 |
05.09.24 16:55:16 | 100 | 19,62 |
05.09.24 16:55:16 | 100 | 19,62 |
05.09.24 16:55:16 | 100 | 19,62 |
05.09.24 16:55:12 | 100 | 19,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 16:55:02 | 100 | 19,62 |
05.09.24 16:54:51 | 100 | 19,60 |
05.09.24 16:54:51 | 100 | 19,60 |
05.09.24 16:54:51 | 100 | 19,59 |
05.09.24 16:54:51 | 100 | 19,58 |
05.09.24 16:54:37 | 663 | 19,57 |
05.09.24 16:54:35 | 100 | 19,57 |
05.09.24 16:54:33 | 100 | 19,58 |
05.09.24 16:54:33 | 122 | 19,56 |
05.09.24 16:54:32 | 100 | 19,56 |
05.09.24 16:54:27 | 100 | 19,55 |
05.09.24 16:54:27 | 100 | 19,55 |
05.09.24 16:54:27 | 100 | 19,55 |
05.09.24 16:54:27 | 100 | 19,55 |
05.09.24 16:54:26 | 100 | 19,54 |