Arlington Asset Investment Corp
WKN A2QJVE | ISIN US12468P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 17:00:40 | 100 | 19,64 |
05.09.24 17:00:40 | 100 | 19,64 |
05.09.24 17:00:40 | 100 | 19,64 |
05.09.24 17:00:28 | 100 | 19,67 |
05.09.24 17:00:12 | 119 | 19,69 |
05.09.24 17:00:12 | 200 | 19,68 |
05.09.24 17:00:12 | 200 | 19,69 |
05.09.24 17:00:12 | 200 | 19,69 |
05.09.24 16:59:59 | 360 | 19,71 |
05.09.24 16:59:41 | 100 | 19,71 |
05.09.24 16:59:41 | 100 | 19,71 |
05.09.24 16:59:41 | 100 | 19,71 |
05.09.24 16:59:41 | 100 | 19,71 |
05.09.24 16:59:41 | 100 | 19,71 |
05.09.24 16:59:41 | 100 | 19,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 16:59:27 | 100 | 19,74 |
05.09.24 16:59:27 | 100 | 19,73 |
05.09.24 16:59:27 | 100 | 19,72 |
05.09.24 16:59:27 | 100 | 19,72 |
05.09.24 16:59:19 | 100 | 19,63 |
05.09.24 16:59:19 | 100 | 19,63 |
05.09.24 16:59:13 | 300 | 19,72 |
05.09.24 16:59:02 | 312 | 19,73 |
05.09.24 16:59:02 | 188 | 19,73 |
05.09.24 16:59:01 | 300 | 19,75 |
05.09.24 16:59:01 | 300 | 19,75 |
05.09.24 16:58:46 | 100 | 19,75 |
05.09.24 16:58:46 | 100 | 19,75 |
05.09.24 16:58:45 | 123 | 19,74 |
05.09.24 16:58:45 | 170 | 19,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 16:58:40 | 200 | 19,73 |
05.09.24 16:58:31 | 100 | 19,73 |
05.09.24 16:58:18 | 844 | 19,72 |
05.09.24 16:58:18 | 1,06 Tsd. | 19,72 |
05.09.24 16:58:16 | 1,21 Tsd. | 19,73 |
05.09.24 16:58:15 | 100 | 19,72 |
05.09.24 16:58:14 | 500 | 19,71 |
05.09.24 16:57:33 | 100 | 19,72 |
05.09.24 16:57:33 | 100 | 19,72 |
05.09.24 16:57:33 | 100 | 19,72 |
05.09.24 16:57:33 | 100 | 19,70 |
05.09.24 16:57:33 | 100 | 19,70 |
05.09.24 16:57:33 | 100 | 19,70 |
05.09.24 16:57:33 | 200 | 19,70 |
05.09.24 16:57:33 | 100 | 19,69 |